Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.62 10.72 10.72 10.72 176,372 +0.12(+1.15%)
Aug 28, 2014 10.49 10.68 10.44 10.60 218,005 +0.03(+0.31%)
Aug 27, 2014 10.70 10.76 10.44 10.57 433,481 -0.10(-0.92%)
Aug 26, 2014 10.06 10.76 9.973 10.67 721,486 +0.90(+9.17%)
Aug 25, 2014 9.769 9.793 9.590 9.769 264,283 +0.11(+1.18%)
Aug 22, 2014 9.524 9.687 9.455 9.655 161,305 +0.15(+1.63%)
Aug 21, 2014 9.516 9.557 9.378 9.500 112,182 -0.03(-0.34%)
Aug 20, 2014 9.769 9.850 9.394 9.533 164,475 -0.24(-2.42%)
Aug 19, 2014 9.753 9.818 9.696 9.769 190,478 +0.06(+0.59%)
Aug 18, 2014 9.639 9.736 9.582 9.712 123,540 +0.15(+1.62%)
Aug 15, 2014 9.826 9.842 9.443 9.557 240,365 -0.13(-1.35%)
Aug 14, 2014 9.492 9.826 9.492 9.687 255,977 +0.17(+1.80%)
Aug 13, 2014 9.614 9.614 9.419 9.516 159,617 +0.10(+1.04%)
Aug 12, 2014 9.573 9.859 9.313 9.419 228,079 +0.02(+0.17%)
Aug 11, 2014 9.223 9.496 9.223 9.402 205,205 +0.18(+1.94%)
Aug 08, 2014 9.166 9.329 9.117 9.223 191,390 +0.05(+0.53%)
Aug 07, 2014 9.280 9.304 9.125 9.174 77,492 -0.08(-0.88%)
Aug 06, 2014 9.060 9.337 9.060 9.256 100,567 +0.14(+1.52%)
Aug 05, 2014 8.930 9.117 8.832 9.117 221,837 +0.14(+1.54%)
Aug 04, 2014 9.003 9.102 8.930 8.979 301,335 -0.02(-0.27%)
Aug 01, 2014 9.044 9.068 8.922 9.003 254,146 -0.04(-0.45%)
Jul 31, 2014 9.288 9.288 9.011 9.044 366,607 -0.28(-2.97%)
Jul 30, 2014 9.443 9.459 9.288 9.321 206,153 -0.04(-0.44%)
Jul 29, 2014 9.386 9.443 9.215 9.362 213,547 +0.00(+0.00%)
Jul 28, 2014 9.582 9.582 9.337 9.362 223,692 -0.21(-2.21%)
Jul 25, 2014 9.394 9.622 9.370 9.573 283,583 +0.07(+0.77%)
Jul 24, 2014 9.549 9.622 9.337 9.500 417,285 -0.02(-0.17%)
Jul 23, 2014 9.459 9.647 9.451 9.516 303,543 +0.05(+0.52%)
Jul 22, 2014 9.345 9.614 9.288 9.467 233,810 +0.20(+2.11%)
Jul 21, 2014 9.280 9.353 9.186 9.272 269,477 -0.03(-0.35%)
Jul 18, 2014 9.142 9.353 9.124 9.304 278,751 +0.14(+1.51%)
Jul 17, 2014 9.313 9.443 9.117 9.166 250,376 -0.18(-1.92%)
Jul 16, 2014 9.435 9.484 9.296 9.345 298,519 -0.04(-0.43%)
Jul 15, 2014 9.443 9.467 9.329 9.386 196,065 -0.03(-0.35%)
Jul 14, 2014 9.459 9.459 9.345 9.419 182,387 +0.03(+0.35%)
Jul 11, 2014 9.435 9.492 9.296 9.386 196,931 -0.07(-0.78%)
Jul 10, 2014 9.573 9.639 9.410 9.459 237,670 -0.18(-1.86%)
Jul 09, 2014 9.712 9.769 9.614 9.639 189,203 -0.04(-0.42%)
Jul 08, 2014 9.736 9.772 9.573 9.679 488,535 -0.07(-0.75%)
Jul 07, 2014 9.940 9.940 9.728 9.753 205,098 -0.20(-2.05%)
Jul 03, 2014 9.842 9.956 9.956 9.956 90,211 +0.11(+1.08%)
Jul 02, 2014 9.842 9.981 9.801 9.850 156,758 +0.00(+0.00%)
Jul 01, 2014 9.744 9.940 9.744 9.850 236,414 +0.14(+1.43%)
Jun 30, 2014 9.728 9.765 9.630 9.712 200,829 -0.02(-0.17%)
Jun 27, 2014 9.679 9.793 9.630 9.728 820,273 +0.00(+0.00%)
Jun 26, 2014 9.777 9.777 9.614 9.728 153,440 -0.05(-0.50%)
Jun 25, 2014 9.614 9.801 9.484 9.777 217,438 +0.13(+1.35%)
Jun 24, 2014 9.687 10.01 9.622 9.647 345,751 -0.07(-0.75%)
Jun 23, 2014 9.875 9.875 9.549 9.720 246,460 -0.07(-0.67%)
Jun 20, 2014 9.736 9.842 9.639 9.785 320,543 +0.12(+1.26%)
Jun 19, 2014 9.712 9.769 9.590 9.663 192,116 -0.04(-0.42%)
Jun 18, 2014 9.704 9.761 9.549 9.704 224,379 -0.02(-0.25%)
Jun 17, 2014 9.582 9.834 9.520 9.728 195,821 +0.11(+1.10%)
Jun 16, 2014 9.639 9.744 9.582 9.622 193,719 -0.02(-0.17%)
Jun 13, 2014 9.590 9.731 9.582 9.639 166,634 +0.03(+0.34%)
Jun 12, 2014 9.647 9.785 9.573 9.606 251,278 -0.07(-0.76%)
Jun 11, 2014 9.630 9.757 9.573 9.679 229,438 +0.02(+0.25%)
Jun 10, 2014 9.639 9.679 9.573 9.655 171,718 +0.02(+0.25%)
Jun 06, 2014 9.687 9.736 9.549 9.630 373,560 +0.02(+0.25%)
Jun 05, 2014 9.378 9.647 9.329 9.606 341,400 +0.29(+3.15%)
Jun 04, 2014 9.549 9.557 9.207 9.313 546,265 -0.24(-2.56%)
Jun 03, 2014 9.753 9.826 9.492 9.557 311,649 -0.20(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.