Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.61 -0.05 (-0.34%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Aug 29, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Aug 28, 2002 0.0144 0.0158 0.0144 0.0144 112,812 -0.00(-9.09%)
Aug 27, 2002 0.0158 0.0158 0.0144 0.0158 13,927 -0.01(-26.67%)
Aug 23, 2002 0.0215 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Aug 22, 2002 0.0287 0.0323 0.0215 0.0215 22,283 -0.01(-33.33%)
Aug 20, 2002 0.0323 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Aug 16, 2002 0.0323 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Aug 15, 2002 0.0287 0.0323 0.0287 0.0323 133,703 +0.00(+12.50%)
Aug 14, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 13, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 12, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 07, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 06, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 05, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 02, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 01, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Jul 31, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Jul 30, 2002 0.0287 0.0287 0.0287 0.0287 21,866 -0.01(-20.00%)
Jul 29, 2002 0.0359 0.0359 0.0359 0.0359 4,178 +0.01(+25.00%)
Jul 26, 2002 0.0431 0.0503 0.0431 0.0287 41,643 -0.02(-42.86%)
Jul 24, 2002 0.0503 0.0503 0.0503 0.0503 0 +0.00(+0.00%)
Jul 23, 2002 0.0503 0.0503 0.0503 0.0503 0 +0.00(+0.00%)
Jul 22, 2002 0.0503 0.0503 0.0503 0.0503 0 +0.00(+0.00%)
Jul 19, 2002 0.0503 0.0503 0.0503 0.0503 0 +0.00(+0.00%)
Jul 17, 2002 0.0503 0.0503 0.0503 0.0503 0 +0.01(+16.67%)
Jul 12, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jul 11, 2002 0.0431 0.0431 0.0431 0.0431 6,267 -0.01(-14.29%)
Jul 10, 2002 0.0503 0.0503 0.0503 0.0503 0 +0.00(+0.00%)
Jul 09, 2002 0.0503 0.0503 0.0503 0.0503 6,963 +0.00(+0.00%)
Jul 08, 2002 0.0503 0.0503 0.0503 0.0503 13,927 +0.01(+16.67%)
Jul 05, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jul 04, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jul 03, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jul 02, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jul 01, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jun 28, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jun 27, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jun 26, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jun 25, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jun 21, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jun 20, 2002 0.0574 0.0574 0.0503 0.0431 41,782 -0.03(-40.00%)
Jun 18, 2002 0.0718 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Jun 17, 2002 0.0718 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Jun 14, 2002 0.0718 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Jun 12, 2002 0.0718 0.0718 0.0718 0.0718 4,178 +0.00(+0.00%)
Jun 11, 2002 0.0718 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Jun 10, 2002 0.0718 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Jun 07, 2002 0.0718 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Jun 06, 2002 0.0718 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.