Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.53 -0.08 (-0.55%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Aug 29, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Aug 28, 2002 0.0144 0.0158 0.0144 0.0144 112,817 -0.00(-9.09%)
Aug 27, 2002 0.0158 0.0158 0.0144 0.0158 13,928 -0.01(-26.67%)
Aug 23, 2002 0.0215 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Aug 22, 2002 0.0287 0.0323 0.0215 0.0215 22,284 -0.01(-33.33%)
Aug 20, 2002 0.0323 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Aug 16, 2002 0.0323 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Aug 15, 2002 0.0287 0.0323 0.0287 0.0323 133,709 +0.00(+12.50%)
Aug 14, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 13, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 12, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 07, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 06, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 05, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 02, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 01, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Jul 31, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Jul 30, 2002 0.0287 0.0287 0.0287 0.0287 21,867 -0.01(-20.00%)
Jul 29, 2002 0.0359 0.0359 0.0359 0.0359 4,178 +0.01(+25.00%)
Jul 26, 2002 0.0431 0.0503 0.0431 0.0287 41,645 -0.02(-42.86%)
Jul 24, 2002 0.0503 0.0503 0.0503 0.0503 0 +0.00(+0.00%)
Jul 23, 2002 0.0503 0.0503 0.0503 0.0503 0 +0.00(+0.00%)
Jul 22, 2002 0.0503 0.0503 0.0503 0.0503 0 +0.00(+0.00%)
Jul 19, 2002 0.0503 0.0503 0.0503 0.0503 0 +0.00(+0.00%)
Jul 17, 2002 0.0503 0.0503 0.0503 0.0503 0 +0.01(+16.67%)
Jul 12, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jul 11, 2002 0.0431 0.0431 0.0431 0.0431 6,267 -0.01(-14.29%)
Jul 10, 2002 0.0503 0.0503 0.0503 0.0503 0 +0.00(+0.00%)
Jul 09, 2002 0.0503 0.0503 0.0503 0.0503 6,964 +0.00(+0.00%)
Jul 08, 2002 0.0503 0.0503 0.0503 0.0503 13,928 +0.01(+16.67%)
Jul 05, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jul 04, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jul 03, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jul 02, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jul 01, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jun 28, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jun 27, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jun 26, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jun 25, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jun 21, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jun 20, 2002 0.0574 0.0574 0.0503 0.0431 41,784 -0.03(-40.00%)
Jun 18, 2002 0.0718 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Jun 17, 2002 0.0718 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Jun 14, 2002 0.0718 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Jun 12, 2002 0.0718 0.0718 0.0718 0.0718 4,178 +0.00(+0.00%)
Jun 11, 2002 0.0718 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Jun 10, 2002 0.0718 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Jun 07, 2002 0.0718 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Jun 06, 2002 0.0718 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.