Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0510 -0.0010 (-1.92%)
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8180 0.8180 0.8180 0 -0.00(-0.06%)
Aug 30, 2018 0.8800 0.8800 0.7850 0.8185 126,772 -0.06(-7.36%)
Aug 29, 2018 0.9000 0.9240 0.8450 0.8835 122,380 -0.04(-3.86%)
Aug 28, 2018 0.9100 0.9700 0.9000 0.9190 73,786 -0.05(-5.06%)
Aug 27, 2018 0.9460 1.130 0.8950 0.9680 353,027 +0.02(+2.43%)
Aug 24, 2018 0.9500 0.9500 0.9000 0.9450 49,600 +0.04(+5.00%)
Aug 23, 2018 0.9600 0.9600 0.8410 0.9000 85,915 -0.04(-4.76%)
Aug 22, 2018 0.9800 0.9800 0.9150 0.9450 101,907 +0.02(+2.16%)
Aug 21, 2018 0.8800 0.9500 0.8601 0.9250 217,702 +0.08(+8.82%)
Aug 20, 2018 0.7450 0.8870 0.7450 0.8500 110,725 +0.10(+13.33%)
Aug 17, 2018 0.7000 0.7650 0.7000 0.7500 37,600 +0.03(+4.31%)
Aug 16, 2018 0.7200 0.7200 0.6900 0.7190 9,490 +0.02(+3.45%)
Aug 15, 2018 0.7100 0.7900 0.6940 0.6950 27,597 -0.02(-2.11%)
Aug 14, 2018 0.7000 0.7650 0.7000 0.7100 43,995 +0.01(+1.43%)
Aug 13, 2018 0.7000 0.7200 0.6920 0.7000 27,131 -0.04(-5.41%)
Aug 10, 2018 0.7400 0.7480 0.6900 0.7400 85,900 +0.00(+0.00%)
Aug 09, 2018 0.7000 0.7840 0.7000 0.7400 39,943 -0.04(-4.84%)
Aug 08, 2018 0.7740 0.8000 0.7440 0.7776 43,596 -0.00(-0.31%)
Aug 07, 2018 0.8100 0.8100 0.7300 0.7800 44,556 +0.01(+1.30%)
Aug 06, 2018 0.6900 0.8100 0.6700 0.7700 108,675 +0.08(+11.27%)
Aug 03, 2018 0.7000 0.7000 0.6420 0.6920 205,600 -0.03(-3.62%)
Aug 02, 2018 0.7400 0.7400 0.6900 0.7180 93,926 -0.01(-0.97%)
Aug 01, 2018 0.7900 0.7900 0.7000 0.7250 140,820 -0.07(-8.23%)
Jul 31, 2018 0.8000 0.8100 0.7860 0.7900 47,151 +0.01(+0.64%)
Jul 30, 2018 0.7500 0.8050 0.7500 0.7850 46,925 +0.04(+4.67%)
Jul 27, 2018 0.7910 0.7910 0.7500 0.7500 73,800 -0.08(-9.42%)
Jul 26, 2018 0.8300 0.8475 0.7800 0.8280 74,739 -0.02(-2.59%)
Jul 25, 2018 0.8750 0.8780 0.8250 0.8500 48,857 -0.02(-2.07%)
Jul 24, 2018 0.8500 0.8680 0.8500 0.8680 37,360 -0.03(-3.34%)
Jul 23, 2018 0.8700 0.9200 0.8500 0.8980 80,143 +0.03(+3.22%)
Jul 20, 2018 0.9000 0.9200 0.8610 0.8700 34,156 -0.03(-3.57%)
Jul 19, 2018 0.8719 0.9400 0.8700 0.9022 35,517 +0.03(+3.40%)
Jul 18, 2018 0.8700 0.9225 0.8601 0.8726 14,659 +0.01(+1.45%)
Jul 17, 2018 0.8950 0.9100 0.8601 0.8601 166,103 -0.04(-4.96%)
Jul 16, 2018 0.9400 0.9400 0.8700 0.9050 74,913 -0.03(-2.79%)
Jul 13, 2018 0.9000 0.9310 0.9000 0.9310 34,066 -0.00(-0.21%)
Jul 12, 2018 0.9550 0.9550 0.9030 0.9330 19,515 +0.03(+3.32%)
Jul 11, 2018 0.9200 0.9550 0.9030 0.9030 29,046 -0.04(-3.94%)
Jul 10, 2018 0.9800 0.9800 0.9006 0.9400 44,398 -0.04(-4.08%)
Jul 09, 2018 0.9500 0.9800 0.9006 0.9800 61,745 +0.08(+8.82%)
Jul 06, 2018 0.9400 0.9006 0.9006 14,782 -0.01(-1.03%)
Jul 05, 2018 0.9006 0.9300 0.9006 0.9100 50,696 -0.01(-1.09%)
Jul 03, 2018 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Jul 02, 2018 0.9437 0.9437 0.9200 0.9400 35,882 +0.01(+1.08%)
Jun 29, 2018 1.020 1.020 0.9300 0.9300 51,280 -0.02(-1.98%)
Jun 28, 2018 1.000 1.000 0.9400 0.9487 76,097 -0.01(-1.17%)
Jun 27, 2018 1.020 1.020 0.9600 0.9600 46,092 -0.06(-5.88%)
Jun 26, 2018 1.000 1.030 0.9701 1.020 28,844 +0.00(+0.00%)
Jun 25, 2018 1.040 1.040 0.9765 1.020 45,492 +0.00(+0.00%)
Jun 22, 2018 1.100 1.100 0.9962 1.020 37,778 -0.02(-1.92%)
Jun 21, 2018 1.050 1.050 0.9701 1.040 41,310 +0.02(+2.09%)
Jun 20, 2018 1.040 1.040 0.9800 1.019 34,980 +0.03(+2.90%)
Jun 19, 2018 1.035 1.040 0.9820 0.9900 116,519 -0.05(-4.81%)
Jun 18, 2018 1.030 1.070 1.000 1.040 55,262 -0.01(-0.95%)
Jun 15, 2018 1.050 1.030 1.050 18,964 +0.00(+0.00%)
Jun 14, 2018 1.090 1.100 1.040 1.050 21,021 -0.04(-3.67%)
Jun 13, 2018 1.070 1.130 1.060 1.090 40,346 +0.02(+1.87%)
Jun 12, 2018 1.060 1.100 1.050 1.070 31,378 +0.01(+0.94%)
Jun 11, 2018 1.050 1.100 1.010 1.060 69,700 +0.05(+4.95%)
Jun 08, 2018 1.060 1.060 1.000 1.010 34,147 -0.02(-1.94%)
Jun 07, 2018 1.010 1.090 1.000 1.030 77,398 +0.04(+3.99%)
Jun 06, 2018 0.9700 1.010 0.9500 0.9905 95,321 -0.01(-0.95%)
Jun 05, 2018 1.000 1.000 0.9800 1.000 40,809 +0.00(+0.00%)
Jun 04, 2018 1.030 1.050 0.9677 1.000 45,388 -0.03(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.