Skip to main content

Energy Bull 2X Direxion (NY: ERX )

47.13 +1.36 (+2.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 47.35 49.01 46.08 47.13 3,330,918 +1.36(+2.97%)
Jun 23, 2022 50.19 50.69 44.28 45.77 4,084,925 -3.73(-7.54%)
Jun 22, 2022 48.59 51.36 48.09 49.50 3,583,909 -4.74(-8.74%)
Jun 21, 2022 51.81 54.96 51.81 54.24 3,445,264 +5.02(+10.20%)
Jun 17, 2022 54.59 55.25 47.93 49.22 5,699,724 -6.13(-11.07%)
Jun 16, 2022 58.99 59.61 54.25 55.35 3,393,851 -6.93(-11.13%)
Jun 15, 2022 64.85 65.50 60.14 62.28 3,166,070 -2.89(-4.43%)
Jun 14, 2022 67.61 69.23 63.47 65.17 2,759,206 +0.20(+0.31%)
Jun 13, 2022 67.97 68.42 62.23 64.97 3,450,577 -7.51(-10.36%)
Jun 10, 2022 73.67 75.55 70.80 72.48 2,906,904 -2.47(-3.30%)
Jun 09, 2022 77.36 78.15 74.87 74.95 2,306,006 -3.66(-4.66%)
Jun 08, 2022 78.77 80.27 77.58 78.61 2,880,198 +0.23(+0.29%)
Jun 07, 2022 73.68 78.40 73.68 78.38 2,782,816 +4.55(+6.16%)
Jun 06, 2022 74.60 74.80 73.01 73.83 1,602,104 -0.14(-0.19%)
Jun 03, 2022 72.25 74.42 72.15 73.97 1,947,141 +1.84(+2.55%)
Jun 02, 2022 71.34 73.07 70.64 72.13 1,986,962 -0.39(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.