Skip to main content

Footlocker Inc (NY: FL )

28.22 -0.29 (-1.03%)
Streaming Delayed Price Updated: 1:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 15.94 16.28 15.77 16.07 2,756,162 +0.19(+1.22%)
Aug 30, 2006 15.62 15.93 15.58 15.88 1,405,452 +0.38(+2.45%)
Aug 29, 2006 15.72 15.80 15.42 15.50 1,552,731 -0.18(-1.15%)
Aug 28, 2006 15.59 15.80 15.42 15.68 1,477,442 +0.13(+0.81%)
Aug 25, 2006 15.55 15.67 15.37 15.55 1,601,774 -0.12(-0.77%)
Aug 24, 2006 15.95 15.96 15.54 15.67 1,378,456 -0.21(-1.34%)
Aug 23, 2006 16.12 16.24 15.80 15.88 1,474,442 -0.28(-1.73%)
Aug 22, 2006 16.18 16.31 16.08 16.16 1,690,562 -0.14(-0.86%)
Aug 21, 2006 16.19 16.40 16.07 16.30 3,550,300 -0.22(-1.33%)
Aug 18, 2006 15.50 16.81 15.34 16.52 15,984,302 +1.33(+8.73%)
Aug 17, 2006 15.94 15.94 15.00 15.20 7,037,160 -0.67(-4.24%)
Aug 16, 2006 16.12 16.22 15.60 15.87 5,014,544 -0.23(-1.41%)
Aug 15, 2006 15.87 16.12 15.50 16.10 3,120,911 +0.29(+1.86%)
Aug 14, 2006 16.00 16.04 15.50 15.80 2,881,994 -0.19(-1.21%)
Aug 11, 2006 16.08 16.28 15.93 16.00 1,389,704 -0.16(-0.99%)
Aug 10, 2006 15.94 16.18 15.90 16.16 3,623,190 +0.15(+0.96%)
Aug 09, 2006 16.23 16.28 15.94 16.00 3,277,939 -0.09(-0.54%)
Aug 08, 2006 16.27 16.40 16.00 16.09 3,130,059 -0.18(-1.11%)
Aug 07, 2006 16.43 16.70 16.26 16.27 2,758,712 -0.25(-1.53%)
Aug 04, 2006 16.84 17.08 16.20 16.52 7,596,881 -0.48(-2.82%)
Aug 03, 2006 17.14 17.49 16.83 17.00 7,930,434 -0.81(-4.53%)
Aug 02, 2006 17.92 17.98 17.64 17.81 3,677,632 -0.10(-0.56%)
Aug 01, 2006 18.00 18.07 17.80 17.91 2,559,990 -0.21(-1.14%)
Jul 31, 2006 17.74 18.54 17.67 18.12 5,556,868 +0.62(+3.54%)
Jul 28, 2006 17.66 17.72 17.33 17.50 3,499,757 -0.17(-0.94%)
Jul 27, 2006 18.03 18.07 17.56 17.66 2,025,915 -0.25(-1.38%)
Jul 26, 2006 17.87 18.03 17.72 17.91 1,971,322 +0.02(+0.11%)
Jul 25, 2006 17.58 17.94 17.44 17.89 1,965,773 +0.26(+1.48%)
Jul 24, 2006 17.46 17.66 17.51 17.63 1,889,734 +0.17(+0.95%)
Jul 21, 2006 17.56 17.64 17.41 17.46 1,257,123 -0.16(-0.91%)
Jul 20, 2006 17.80 17.84 17.57 17.62 3,766,270 -0.17(-0.97%)
Jul 19, 2006 17.60 18.00 17.60 17.80 6,750,250 +0.19(+1.10%)
Jul 18, 2006 17.60 17.94 17.24 17.60 6,224,274 +0.07(+0.38%)
Jul 17, 2006 17.44 17.71 17.05 17.54 4,041,781 -0.15(-0.87%)
Jul 14, 2006 17.77 18.04 17.54 17.69 7,495,195 -0.04(-0.23%)
Jul 13, 2006 17.83 17.87 17.58 17.73 2,465,803 -0.27(-1.52%)
Jul 12, 2006 17.86 18.12 17.72 18.00 3,446,365 +0.02(+0.11%)
Jul 11, 2006 17.68 18.02 17.67 17.98 9,939,852 -0.23(-1.28%)
Jul 10, 2006 18.58 18.67 18.07 18.22 10,931,062 +1.65(+9.98%)
Jul 07, 2006 16.48 16.81 16.42 16.56 1,513,437 +0.02(+0.12%)
Jul 06, 2006 16.45 16.61 16.32 16.54 1,473,092 +0.16(+0.98%)
Jul 05, 2006 16.31 16.42 16.04 16.38 1,803,496 +0.01(+0.04%)
Jul 03, 2006 16.36 16.41 16.10 16.38 434,488 +0.05(+0.29%)
Jun 30, 2006 16.22 16.35 16.04 16.33 2,856,798 +0.11(+0.70%)
Jun 29, 2006 16.00 16.22 15.80 16.22 852,780 +0.35(+2.18%)
Jun 28, 2006 15.94 16.01 15.61 15.87 1,212,579 -0.07(-0.42%)
Jun 27, 2006 16.33 16.33 15.87 15.94 1,208,979 -0.40(-2.45%)
Jun 26, 2006 16.17 16.46 16.07 16.34 1,033,354 +0.24(+1.49%)
Jun 23, 2006 15.95 16.20 15.85 16.10 762,942 +0.17(+1.09%)
Jun 22, 2006 15.92 16.10 15.83 15.92 1,090,796 -0.09(-0.54%)
Jun 21, 2006 15.94 16.24 15.87 16.01 1,139,089 +0.02(+0.13%)
Jun 20, 2006 15.85 16.17 15.78 15.99 1,531,134 +0.11(+0.67%)
Jun 19, 2006 16.12 16.34 15.82 15.88 1,623,521 -0.20(-1.24%)
Jun 16, 2006 16.36 16.46 16.02 16.08 1,140,589 -0.26(-1.59%)
Jun 15, 2006 15.77 16.48 15.62 16.34 3,836,160 +0.66(+4.21%)
Jun 14, 2006 15.40 15.74 15.40 15.68 2,045,562 +0.29(+1.86%)
Jun 13, 2006 15.66 15.78 15.40 15.40 1,986,770 -0.29(-1.87%)
Jun 12, 2006 16.00 16.07 15.66 15.69 1,432,148 -0.29(-1.79%)
Jun 09, 2006 15.90 16.11 15.86 15.98 1,925,129 +0.07(+0.42%)
Jun 08, 2006 16.00 16.04 15.63 15.91 2,399,512 -0.09(-0.58%)
Jun 07, 2006 16.02 16.24 15.84 16.00 1,343,361 +0.00(+0.00%)
Jun 06, 2006 16.10 16.20 15.91 16.00 1,290,868 -0.13(-0.78%)
Jun 05, 2006 16.34 16.56 16.00 16.13 1,962,773 -0.27(-1.67%)
Jun 02, 2006 16.44 16.52 16.15 16.40 1,318,314 -0.13(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.