Indicators

KS European Carbon Allowance ETF (NY: KEUA )

24.29 -0.14 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.22	24.40	24.22	24.29	5,583	-0.14(-0.56%)
May 16, 2024	24.36	24.49	24.20	24.42	1,822	+0.56(+2.33%)
May 15, 2024	23.91	23.91	23.86	23.86	12,922	-0.14(-0.58%)
May 14, 2024	24.37	24.37	23.94	24.00	1,038	+0.13(+0.54%)
May 13, 2024	23.65	23.94	23.65	23.88	1,988	-0.55(-2.23%)
May 10, 2024	24.44	24.49	24.42	24.42	1,123	-0.69(-2.75%)
May 09, 2024	25.15	25.15	25.11	25.11	496	+0.72(+2.94%)
May 08, 2024	24.51	24.51	24.35	24.39	3,482	+0.35(+1.46%)
May 07, 2024	24.36	24.36	24.04	24.04	1,855	-1.05(-4.17%)
May 06, 2024	24.85	25.16	24.85	25.09	1,657	+0.63(+2.58%)
May 03, 2024	24.91	24.92	24.43	24.45	2,995	-0.11(-0.43%)
May 02, 2024	24.25	24.62	24.24	24.56	5,883	+1.70(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.