Indicators

Innovator U.S. Equity Power Buffer ETF Jun (NY: PJUN )

34.88 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	34.90	34.91	34.83	34.88	15,051	-0.02(-0.04%)
May 20, 2024	34.85	34.90	34.82	34.90	35,235	+0.05(+0.13%)
May 17, 2024	34.87	34.88	34.81	34.85	10,089	+0.05(+0.16%)
May 16, 2024	34.89	34.89	34.80	34.80	14,437	-0.03(-0.09%)
May 15, 2024	34.82	34.87	34.79	34.83	22,617	+0.00(+0.00%)
May 14, 2024	34.80	34.83	34.79	34.83	11,547	+0.00(+0.01%)
May 13, 2024	34.81	34.85	34.78	34.83	17,487	+0.04(+0.10%)
May 10, 2024	34.81	34.81	34.77	34.79	28,191	+0.03(+0.08%)
May 09, 2024	34.79	34.80	34.76	34.76	13,358	-0.01(-0.03%)
May 08, 2024	34.77	34.79	34.74	34.77	104,673	+0.02(+0.06%)
May 07, 2024	34.77	34.78	34.74	34.75	21,036	+0.01(+0.03%)
May 06, 2024	34.75	34.81	34.71	34.74	22,122	+0.02(+0.06%)
May 03, 2024	34.72	34.73	34.71	34.72	54,102	+0.06(+0.17%)
May 02, 2024	34.63	34.68	34.63	34.66	7,715	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.