Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2023 0.1580 0 -0.05(-24.76%)
Jul 10, 2023 0.2500 0.2498 0.2095 0.2100 10,511,118 -0.05(-19.23%)
Jul 07, 2023 0.2670 0.2850 0.2600 0.2600 4,262,222 -0.03(-9.63%)
Jul 06, 2023 0.2650 0.2880 0.2501 0.2877 7,753,389 +0.00(+0.17%)
Jul 05, 2023 0.3066 0.3100 0.2827 0.2872 9,210,548 -0.00(-1.54%)
Jul 03, 2023 0.3000 0.3279 0.2826 0.2917 9,925,451 -0.25(-46.58%)
Jun 30, 2023 0.5300 0.5600 0.5300 0.5460 2,814,100 +0.01(+1.11%)
Jun 29, 2023 0.5211 0.5500 0.5210 0.5400 659,890 +0.02(+3.91%)
Jun 28, 2023 0.5300 0.5599 0.5197 0.5197 607,163 -0.02(-3.76%)
Jun 27, 2023 0.5300 0.5650 0.5200 0.5400 617,613 +0.01(+2.29%)
Jun 26, 2023 0.5300 0.5495 0.5204 0.5279 761,287 -0.00(-0.09%)
Jun 23, 2023 0.5672 0.5707 0.5284 0.5284 4,891,309 -0.04(-6.99%)
Jun 22, 2023 0.5900 0.6060 0.5650 0.5681 571,989 -0.02(-3.05%)
Jun 21, 2023 0.5900 0.5949 0.5600 0.5860 490,313 +0.00(+0.26%)
Jun 20, 2023 0.6230 0.6299 0.5750 0.5845 822,923 -0.04(-6.18%)
Jun 16, 2023 0.6100 0.6699 0.5805 0.6230 1,352,540 +0.03(+4.48%)
Jun 15, 2023 0.5900 0.6170 0.5701 0.5963 839,072 +0.00(+0.22%)
Jun 14, 2023 0.6100 0.6400 0.5821 0.5950 819,712 -0.01(-2.30%)
Jun 13, 2023 0.6100 0.6500 0.6011 0.6090 929,566 +0.00(+0.07%)
Jun 12, 2023 0.5731 0.6490 0.5731 0.6086 923,827 +0.03(+5.59%)
Jun 09, 2023 0.6068 0.6400 0.5705 0.5764 831,309 -0.03(-5.21%)
Jun 08, 2023 0.5900 0.6600 0.5800 0.6081 1,880,861 +0.02(+2.79%)
Jun 07, 2023 0.5800 0.6299 0.5701 0.5916 851,881 +0.02(+2.76%)
Jun 06, 2023 0.5400 0.5900 0.5300 0.5757 1,406,327 +0.04(+6.61%)
Jun 05, 2023 0.5510 0.5684 0.5300 0.5400 694,049 -0.01(-2.17%)
Jun 02, 2023 0.5489 0.5685 0.5352 0.5520 765,808 -0.00(-0.43%)
Jun 01, 2023 0.5379 0.5792 0.5152 0.5544 1,011,559 +0.01(+1.50%)
May 31, 2023 0.5100 0.5574 0.5100 0.5462 1,379,917 +0.02(+3.98%)
May 30, 2023 0.5500 0.5598 0.5050 0.5253 1,037,148 -0.02(-2.81%)
May 26, 2023 0.5500 0.5800 0.5400 0.5405 1,098,752 +0.00(+0.06%)
May 25, 2023 0.6000 0.6037 0.5028 0.5402 2,371,818 -0.07(-11.21%)
May 24, 2023 0.6600 0.6600 0.6000 0.6084 1,135,172 -0.06(-8.36%)
May 23, 2023 0.6424 0.6900 0.6424 0.6639 1,187,962 +0.01(+1.24%)
May 22, 2023 0.6484 0.6600 0.6211 0.6558 1,647,980 +0.00(+0.26%)
May 19, 2023 0.6700 0.7989 0.6370 0.6541 3,564,180 -0.02(-3.08%)
May 18, 2023 0.6374 0.7087 0.6105 0.6749 2,664,558 +0.04(+5.87%)
May 17, 2023 0.6110 0.6560 0.6100 0.6375 2,768,216 +0.03(+4.13%)
May 16, 2023 0.7600 0.7600 0.6100 0.6122 4,185,546 -0.20(-24.89%)
May 15, 2023 1.040 1.090 0.7620 0.8151 8,055,626 -0.48(-37.30%)
May 12, 2023 1.290 1.400 1.290 1.300 1,049,588 -0.01(-0.76%)
May 11, 2023 1.430 1.460 1.300 1.310 1,023,514 -0.15(-10.27%)
May 10, 2023 1.440 1.480 1.410 1.460 599,230 +0.02(+1.39%)
May 09, 2023 1.450 1.480 1.410 1.440 458,509 -0.01(-0.69%)
May 08, 2023 1.510 1.520 1.450 1.450 454,362 -0.07(-4.61%)
May 05, 2023 1.450 1.530 1.430 1.520 660,646 +0.11(+7.80%)
May 04, 2023 1.480 1.480 1.340 1.410 454,440 -0.07(-4.73%)
May 03, 2023 1.480 1.549 1.456 1.480 405,402 -0.02(-1.33%)
May 02, 2023 1.520 1.520 1.440 1.500 552,367 -0.06(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.