Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.526 6.545 6.414 6.498 267,873 +0.07(+1.01%)
Jul 28, 2022 6.340 6.480 6.340 6.433 203,868 +0.08(+1.32%)
Jul 27, 2022 6.377 6.386 6.312 6.349 130,723 +0.01(+0.15%)
Jul 26, 2022 6.368 6.377 6.303 6.340 153,364 +0.02(+0.30%)
Jul 25, 2022 6.303 6.349 6.293 6.321 97,293 -0.01(-0.15%)
Jul 22, 2022 6.330 6.349 6.303 6.330 71,133 +0.02(+0.30%)
Jul 21, 2022 6.303 6.340 6.275 6.312 46,422 +0.01(+0.15%)
Jul 20, 2022 6.265 6.330 6.247 6.303 101,973 +0.05(+0.75%)
Jul 19, 2022 6.312 6.321 6.235 6.256 115,920 -0.01(-0.15%)
Jul 18, 2022 6.340 6.340 6.247 6.265 73,580 -0.06(-0.88%)
Jul 15, 2022 6.377 6.386 6.265 6.321 86,989 +0.02(+0.30%)
Jul 14, 2022 6.303 6.405 6.264 6.303 142,013 -0.07(-1.02%)
Jul 13, 2022 6.349 6.396 6.316 6.368 65,921 -0.01(-0.15%)
Jul 12, 2022 6.340 6.478 6.312 6.377 129,825 +0.04(+0.59%)
Jul 11, 2022 6.219 6.340 6.219 6.340 118,959 +0.12(+1.94%)
Jul 08, 2022 6.191 6.229 6.182 6.219 130,678 +0.00(+0.00%)
Jul 07, 2022 6.284 6.312 6.145 6.219 313,529 -0.08(-1.33%)
Jul 06, 2022 6.293 6.340 6.266 6.303 147,909 +0.05(+0.74%)
Jul 05, 2022 6.266 6.275 6.136 6.256 189,544 +0.01(+0.15%)
Jul 01, 2022 6.154 6.247 6.136 6.247 322,235 +0.14(+2.28%)
Jun 30, 2022 6.136 6.164 6.063 6.108 204,448 +0.01(+0.15%)
Jun 29, 2022 6.080 6.117 6.006 6.099 225,977 +0.04(+0.61%)
Jun 28, 2022 5.978 6.099 5.922 6.061 318,492 +0.12(+2.03%)
Jun 27, 2022 5.969 5.987 5.913 5.941 230,487 -0.02(-0.31%)
Jun 24, 2022 5.931 5.959 5.857 5.959 385,579 +0.06(+1.10%)
Jun 23, 2022 5.941 5.996 5.894 5.894 282,608 -0.02(-0.31%)
Jun 22, 2022 5.885 5.931 5.848 5.913 269,268 +0.04(+0.63%)
Jun 21, 2022 5.978 5.987 5.857 5.876 158,655 -0.06(-0.94%)
Jun 17, 2022 5.959 6.071 5.922 5.931 170,487 -0.01(-0.16%)
Jun 16, 2022 5.987 5.996 5.913 5.941 98,418 -0.09(-1.54%)
Jun 15, 2022 6.071 6.106 5.987 6.034 104,936 -0.02(-0.31%)
Jun 14, 2022 6.089 6.103 6.024 6.052 151,599 -0.03(-0.46%)
Jun 13, 2022 6.154 6.154 6.043 6.080 154,628 -0.11(-1.80%)
Jun 10, 2022 6.228 6.228 6.154 6.191 184,771 -0.05(-0.74%)
Jun 09, 2022 6.302 6.302 6.238 6.238 134,154 -0.08(-1.32%)
Jun 08, 2022 6.284 6.330 6.275 6.321 139,144 +0.03(+0.44%)
Jun 07, 2022 6.348 6.376 6.293 6.293 166,936 -0.06(-0.87%)
Jun 06, 2022 6.385 6.422 6.321 6.348 178,819 -0.06(-0.87%)
Jun 03, 2022 6.422 6.469 6.376 6.404 107,376 -0.06(-0.86%)
Jun 02, 2022 6.404 6.496 6.395 6.459 138,133 +0.03(+0.43%)
Jun 01, 2022 6.524 6.524 6.432 6.432 172,752 -0.07(-1.14%)
May 31, 2022 6.441 6.552 6.358 6.506 392,289 +0.05(+0.72%)
May 27, 2022 6.404 6.478 6.404 6.459 128,203 +0.10(+1.60%)
May 26, 2022 6.238 6.358 6.238 6.358 152,173 +0.13(+2.08%)
May 25, 2022 6.136 6.256 6.136 6.228 202,391 +0.12(+1.97%)
May 24, 2022 6.090 6.127 6.071 6.108 169,189 +0.04(+0.61%)
May 23, 2022 6.053 6.080 6.023 6.071 118,965 +0.05(+0.77%)
May 20, 2022 6.016 6.062 5.988 6.025 126,337 +0.05(+0.77%)
May 19, 2022 5.951 6.007 5.942 5.979 96,456 +0.02(+0.31%)
May 18, 2022 6.044 6.044 5.960 5.960 177,286 -0.11(-1.83%)
May 17, 2022 6.062 6.080 6.025 6.071 115,780 +0.01(+0.15%)
May 16, 2022 6.080 6.117 6.053 6.062 107,052 -0.05(-0.76%)
May 13, 2022 6.182 6.182 6.080 6.108 130,135 -0.10(-1.64%)
May 12, 2022 6.275 6.275 6.154 6.210 286,990 -0.06(-1.03%)
May 11, 2022 6.403 6.403 6.256 6.275 118,952 -0.06(-1.02%)
May 10, 2022 6.311 6.449 6.284 6.339 176,116 +0.04(+0.58%)
May 09, 2022 6.321 6.330 6.279 6.302 128,743 -0.05(-0.72%)
May 06, 2022 6.376 6.390 6.302 6.348 383,379 +0.00(+0.00%)
May 05, 2022 6.302 6.403 6.256 6.348 268,801 +0.04(+0.58%)
May 04, 2022 6.275 6.357 6.238 6.311 351,575 +0.02(+0.29%)
May 03, 2022 6.339 6.385 6.285 6.293 183,624 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.