Skip to main content

Global Silver Miners Ishares MSCI ETF (NY: SLVP )

11.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 11.51 11.74 11.38 11.45 103,805 +0.04(+0.35%)
May 20, 2022 11.42 11.51 11.25 11.41 105,034 -0.02(-0.17%)
May 19, 2022 10.99 11.56 10.99 11.43 114,283 +0.63(+5.83%)
May 18, 2022 11.17 11.17 10.76 10.80 76,365 -0.37(-3.31%)
May 17, 2022 11.05 11.29 10.98 11.17 186,328 +0.20(+1.82%)
May 16, 2022 10.81 11.00 10.80 10.97 229,731 +0.10(+0.92%)
May 13, 2022 10.49 11.00 10.39 10.87 93,151 +0.49(+4.72%)
May 12, 2022 10.62 10.79 10.16 10.38 285,803 -0.50(-4.60%)
May 11, 2022 11.05 11.40 10.83 10.88 336,726 -0.04(-0.37%)
May 10, 2022 11.32 11.50 10.77 10.92 276,487 -0.25(-2.24%)
May 09, 2022 11.87 11.87 11.13 11.17 464,448 -0.89(-7.38%)
May 06, 2022 12.25 12.25 11.95 12.06 147,533 -0.19(-1.55%)
May 05, 2022 13.00 13.00 12.06 12.25 222,175 -0.59(-4.60%)
May 04, 2022 12.44 12.85 12.30 12.84 99,678 +0.35(+2.80%)
May 03, 2022 12.25 12.60 12.25 12.49 341,965 +0.21(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.