Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 96.19 97.19 96.05 96.29 424,854 -0.34(-0.35%)
Jul 29, 2021 95.81 97.09 95.18 96.64 318,536 +1.70(+1.79%)
Jul 28, 2021 96.04 96.30 93.98 94.94 413,737 -0.72(-0.76%)
Jul 27, 2021 95.28 96.29 94.75 95.66 320,579 -0.71(-0.73%)
Jul 26, 2021 95.83 96.93 95.27 96.37 310,386 +0.52(+0.54%)
Jul 23, 2021 96.52 96.96 95.11 95.85 391,155 +0.07(+0.07%)
Jul 22, 2021 96.82 97.27 95.72 95.78 408,811 -1.33(-1.37%)
Jul 21, 2021 96.27 98.08 96.07 97.12 337,471 +1.66(+1.73%)
Jul 20, 2021 92.69 96.20 92.50 95.46 596,261 +3.05(+3.30%)
Jul 19, 2021 93.30 93.67 91.91 92.41 612,033 -2.47(-2.60%)
Jul 16, 2021 94.11 95.60 94.11 94.88 585,131 +0.84(+0.89%)
Jul 15, 2021 91.68 94.12 91.68 94.04 616,808 +1.58(+1.71%)
Jul 14, 2021 92.53 93.67 92.20 92.46 534,962 +0.10(+0.11%)
Jul 13, 2021 93.23 93.48 92.08 92.35 541,167 -1.00(-1.07%)
Jul 12, 2021 91.86 93.49 91.61 93.35 563,912 +1.23(+1.34%)
Jul 09, 2021 91.26 92.25 90.84 92.12 508,174 +2.56(+2.86%)
Jul 08, 2021 89.56 90.31 88.87 89.56 507,907 -1.16(-1.28%)
Jul 07, 2021 89.70 91.17 89.59 90.73 447,174 -0.01(-0.02%)
Jul 06, 2021 91.37 91.65 90.12 90.74 491,388 -1.16(-1.26%)
Jul 02, 2021 93.70 94.03 91.43 91.90 815,978 -1.66(-1.78%)
Jul 01, 2021 93.74 94.05 92.52 93.56 500,066 +0.48(+0.51%)
Jun 30, 2021 92.03 93.20 91.34 93.08 698,329 +1.04(+1.13%)
Jun 29, 2021 93.11 93.35 91.78 92.05 727,712 -0.63(-0.68%)
Jun 28, 2021 94.52 94.61 92.43 92.68 551,673 -2.03(-2.14%)
Jun 25, 2021 93.68 94.92 93.31 94.71 997,008 +1.03(+1.10%)
Jun 24, 2021 92.80 93.79 92.44 93.68 435,733 +0.89(+0.96%)
Jun 23, 2021 92.69 93.36 92.18 92.79 399,766 +0.31(+0.34%)
Jun 22, 2021 91.96 92.58 91.29 92.48 625,068 +0.07(+0.08%)
Jun 21, 2021 91.14 92.54 90.73 92.40 804,524 +2.10(+2.33%)
Jun 18, 2021 89.68 90.80 89.29 90.30 1,681,055 -0.66(-0.73%)
Jun 17, 2021 94.38 94.88 90.10 90.96 949,639 -3.52(-3.73%)
Jun 16, 2021 92.87 95.38 92.73 94.49 1,466,871 +1.14(+1.22%)
Jun 15, 2021 92.51 94.00 91.36 93.35 788,834 +0.96(+1.03%)
Jun 14, 2021 92.94 93.43 91.96 92.39 514,309 -0.82(-0.88%)
Jun 11, 2021 93.15 93.71 92.29 93.21 671,971 +0.59(+0.64%)
Jun 10, 2021 93.59 93.93 92.58 92.62 805,857 +0.07(+0.07%)
Jun 09, 2021 91.83 92.90 91.06 92.55 974,346 +0.34(+0.37%)
Jun 08, 2021 88.85 92.23 87.75 92.21 1,395,926 +2.82(+3.16%)
Jun 07, 2021 94.04 94.04 88.98 89.39 1,953,290 -4.87(-5.16%)
Jun 04, 2021 93.11 94.90 92.52 94.26 1,979,225 +1.47(+1.59%)
Jun 03, 2021 92.22 92.89 90.71 92.78 1,259,340 +1.09(+1.19%)
Jun 02, 2021 91.37 91.80 90.50 91.70 1,193,508 +1.24(+1.37%)
Jun 01, 2021 90.70 91.64 89.75 90.46 945,847 +1.06(+1.19%)
May 28, 2021 89.40 90.02 88.28 89.40 432,312 +0.24(+0.26%)
May 27, 2021 88.18 89.24 87.43 89.16 716,173 +1.65(+1.88%)
May 26, 2021 87.21 87.79 86.25 87.52 620,801 +0.34(+0.39%)
May 25, 2021 88.28 88.79 87.05 87.17 515,439 -1.34(-1.51%)
May 24, 2021 88.48 88.83 87.78 88.51 403,982 +0.57(+0.65%)
May 21, 2021 88.83 89.76 87.40 87.94 856,780 -0.53(-0.60%)
May 20, 2021 87.34 88.79 86.76 88.47 863,978 +1.13(+1.29%)
May 19, 2021 86.39 87.36 85.40 87.34 489,882 +0.42(+0.48%)
May 18, 2021 86.76 87.79 86.73 86.93 481,512 -0.10(-0.12%)
May 17, 2021 87.07 87.41 86.53 87.03 485,564 -0.43(-0.49%)
May 14, 2021 86.78 87.54 86.27 87.46 664,801 +0.72(+0.83%)
May 13, 2021 84.30 87.09 84.30 86.74 577,288 +2.08(+2.45%)
May 12, 2021 85.42 85.42 84.64 84.66 544,218 -0.38(-0.45%)
May 11, 2021 85.49 85.53 84.34 85.04 584,898 -0.84(-0.98%)
May 10, 2021 87.13 87.73 85.78 85.88 482,679 -0.58(-0.68%)
May 07, 2021 85.29 86.58 84.77 86.47 382,835 +0.32(+0.37%)
May 06, 2021 84.72 86.15 84.43 86.15 560,217 +2.06(+2.44%)
May 05, 2021 83.24 84.72 82.67 84.09 621,438 +0.41(+0.49%)
May 04, 2021 82.95 83.76 82.28 83.68 417,663 +0.34(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.