Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Alerian Midstream Energy High Div ETF (NY: AMND )

44.26 +0.08 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.83 24.83 24.83 24.83 100 -0.21(-0.83%)
Jul 30, 2020 25.09 25.09 24.89 25.04 17,000 -0.41(-1.60%)
Jul 29, 2020 24.92 25.45 24.92 25.45 3,005 +0.82(+3.32%)
Jul 28, 2020 24.63 24.63 24.63 24.63 0 -0.06(-0.24%)
Jul 27, 2020 24.66 24.69 24.66 24.69 100 -0.30(-1.18%)
Jul 24, 2020 25.11 25.19 24.96 24.98 600 -0.15(-0.59%)
Jul 23, 2020 25.10 25.28 25.00 25.13 1,000 -0.24(-0.94%)
Jul 22, 2020 25.33 25.37 25.31 25.37 1,203 -0.25(-0.98%)
Jul 21, 2020 25.62 25.62 25.62 25.62 0 +0.95(+3.83%)
Jul 20, 2020 24.68 24.68 24.68 24.68 0 -0.26(-1.03%)
Jul 17, 2020 24.93 24.93 24.93 24.93 100 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.