Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 54.40 54.80 51.60 52.20 56,373 +0.20(+0.38%)
Jul 30, 2019 51.00 54.40 49.40 52.00 43,011 +0.00(+0.00%)
Jul 29, 2019 49.20 53.00 49.00 52.00 54,848 +3.20(+6.56%)
Jul 26, 2019 54.40 55.90 48.00 48.80 94,335 -5.60(-10.29%)
Jul 25, 2019 55.00 55.80 53.80 54.40 32,040 -0.80(-1.45%)
Jul 24, 2019 53.80 55.90 53.20 55.20 33,642 +1.00(+1.85%)
Jul 23, 2019 53.80 55.20 52.80 54.20 36,972 +0.40(+0.74%)
Jul 22, 2019 54.20 55.00 52.60 53.80 51,427 -0.60(-1.10%)
Jul 19, 2019 55.40 56.00 54.10 54.40 47,270 -1.80(-3.20%)
Jul 18, 2019 55.60 56.20 54.40 56.20 49,323 -0.40(-0.71%)
Jul 17, 2019 55.40 57.20 55.00 56.60 43,152 +0.80(+1.43%)
Jul 16, 2019 56.40 58.00 54.40 55.80 69,020 -1.00(-1.76%)
Jul 15, 2019 55.40 57.20 54.00 56.80 43,409 +1.40(+2.53%)
Jul 12, 2019 55.40 56.06 53.10 55.40 75,375 -0.20(-0.36%)
Jul 11, 2019 58.00 58.59 54.80 55.60 71,131 -1.80(-3.14%)
Jul 10, 2019 57.20 60.40 53.00 57.40 121,051 +3.20(+5.90%)
Jul 09, 2019 49.20 54.80 49.00 54.20 88,973 +5.20(+10.61%)
Jul 08, 2019 48.80 49.00 46.40 49.00 49,067 +0.00(+0.00%)
Jul 05, 2019 47.00 49.20 46.60 49.00 40,295 +0.60(+1.24%)
Jul 03, 2019 48.80 49.60 47.40 48.40 45,655 +0.00(+0.00%)
Jul 02, 2019 51.20 51.60 47.20 48.40 61,382 -2.30(-4.54%)
Jul 01, 2019 53.00 53.00 48.20 50.70 90,509 +0.10(+0.20%)
Jun 28, 2019 42.60 51.80 42.60 50.60 606,905 +8.60(+20.48%)
Jun 27, 2019 44.00 44.00 41.60 42.00 47,475 -1.60(-3.67%)
Jun 26, 2019 44.00 44.40 40.40 43.60 75,909 -0.20(-0.46%)
Jun 25, 2019 46.40 46.60 43.60 43.80 58,131 -2.40(-5.19%)
Jun 24, 2019 47.00 47.00 45.40 46.20 55,654 -0.80(-1.70%)
Jun 21, 2019 48.00 48.00 45.00 47.00 82,695 -0.20(-0.42%)
Jun 20, 2019 48.40 48.80 46.60 47.20 39,592 -1.00(-2.07%)
Jun 19, 2019 48.20 48.60 47.40 48.20 32,981 -0.20(-0.41%)
Jun 18, 2019 47.00 48.60 46.20 48.40 49,154 +1.60(+3.42%)
Jun 17, 2019 47.00 47.80 46.20 46.80 36,320 -0.40(-0.85%)
Jun 14, 2019 48.60 49.00 46.60 47.20 37,375 -1.40(-2.88%)
Jun 13, 2019 47.80 49.00 46.60 48.60 33,464 +1.40(+2.97%)
Jun 12, 2019 47.00 47.80 46.60 47.20 31,532 -0.20(-0.42%)
Jun 11, 2019 48.00 48.80 47.00 47.40 37,979 +0.00(+0.00%)
Jun 10, 2019 46.60 47.60 46.20 47.40 42,059 +1.00(+2.16%)
Jun 07, 2019 49.60 50.00 46.20 46.40 66,295 -3.20(-6.45%)
Jun 06, 2019 46.80 50.00 46.20 49.60 75,131 +3.40(+7.36%)
Jun 05, 2019 48.40 49.80 44.80 46.20 74,132 -2.40(-4.94%)
Jun 04, 2019 49.00 50.60 46.20 48.60 92,425 -0.40(-0.82%)
Jun 03, 2019 51.80 52.80 48.80 49.00 64,443 -2.80(-5.41%)
May 31, 2019 52.40 52.80 51.20 51.80 31,005 -1.40(-2.63%)
May 30, 2019 56.20 56.80 52.60 53.20 50,574 -3.40(-6.01%)
May 29, 2019 51.80 57.00 51.00 56.60 57,627 +4.20(+8.02%)
May 28, 2019 55.00 55.40 51.80 52.40 70,532 -2.40(-4.38%)
May 24, 2019 56.20 57.20 54.10 54.80 44,985 -1.20(-2.14%)
May 23, 2019 57.20 57.80 55.20 56.00 44,065 -2.00(-3.45%)
May 22, 2019 59.00 59.20 57.00 58.00 51,180 -1.20(-2.03%)
May 21, 2019 57.20 60.20 57.20 59.20 55,792 +2.00(+3.50%)
May 20, 2019 57.40 57.80 55.60 57.20 46,036 -0.80(-1.38%)
May 17, 2019 55.80 58.60 55.10 58.00 75,625 +2.20(+3.94%)
May 16, 2019 61.20 61.60 55.60 55.80 199,779 -6.00(-9.71%)
May 15, 2019 63.00 63.40 58.00 61.80 132,753 -1.20(-1.90%)
May 14, 2019 64.40 64.60 62.20 63.00 55,142 -1.00(-1.56%)
May 13, 2019 65.20 65.60 62.00 64.00 92,398 -2.20(-3.32%)
May 10, 2019 63.20 67.40 63.20 66.20 78,910 +2.60(+4.09%)
May 09, 2019 64.60 65.60 60.40 63.60 174,897 -6.60(-9.40%)
May 08, 2019 70.80 72.80 69.40 70.20 87,167 -1.00(-1.40%)
May 07, 2019 72.00 73.20 70.60 71.20 55,282 -1.20(-1.66%)
May 06, 2019 70.00 73.80 69.60 72.40 70,205 -0.80(-1.09%)
May 03, 2019 71.20 74.00 69.00 73.20 80,585 +2.00(+2.81%)
May 02, 2019 74.20 74.20 70.80 71.20 97,051 -3.00(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.