Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.260 1.270 1.230 1.250 269,584 +0.02(+1.63%)
Jul 30, 2018 1.240 1.250 1.220 1.230 123,406 -0.02(-1.60%)
Jul 27, 2018 1.260 1.265 1.235 1.250 130,700 -0.01(-0.79%)
Jul 26, 2018 1.260 1.290 1.260 1.260 140,434 -0.02(-1.56%)
Jul 25, 2018 1.260 1.300 1.260 1.280 141,836 +0.00(+0.00%)
Jul 24, 2018 1.280 1.290 1.264 1.280 185,990 -0.02(-1.54%)
Jul 23, 2018 1.310 1.320 1.270 1.300 146,634 +0.00(+0.00%)
Jul 20, 2018 1.280 1.310 1.280 1.300 175,819 +0.00(+0.00%)
Jul 19, 2018 1.300 1.308 1.275 1.300 184,017 +0.05(+4.00%)
Jul 18, 2018 1.260 1.270 1.242 1.250 129,110 -0.03(-2.34%)
Jul 17, 2018 1.290 1.290 1.260 1.280 155,557 +0.00(+0.00%)
Jul 16, 2018 1.280 1.290 1.270 1.280 166,166 -0.02(-1.54%)
Jul 13, 2018 1.230 1.320 1.230 1.300 404,045 +0.05(+4.00%)
Jul 12, 2018 1.250 1.250 1.240 1.250 85,812 +0.00(+0.00%)
Jul 11, 2018 1.260 1.260 1.240 1.250 173,883 -0.03(-2.34%)
Jul 10, 2018 1.280 1.280 1.257 1.280 280,833 -0.01(-0.78%)
Jul 09, 2018 1.270 1.300 1.270 1.290 579,043 +0.03(+2.38%)
Jul 06, 2018 1.246 1.270 1.240 1.260 163,376 +0.01(+0.80%)
Jul 05, 2018 1.260 1.260 1.230 1.250 82,463 +0.00(+0.00%)
Jul 03, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 02, 2018 1.240 1.250 1.200 1.250 247,873 +0.03(+2.46%)
Jun 29, 2018 1.220 1.240 1.200 1.220 110,134 +0.01(+0.83%)
Jun 28, 2018 1.200 1.230 1.200 1.210 229,458 -0.01(-0.82%)
Jun 27, 2018 1.240 1.300 1.200 1.220 576,639 -0.03(-2.40%)
Jun 26, 2018 1.270 1.270 1.240 1.250 188,075 -0.02(-1.57%)
Jun 25, 2018 1.260 1.300 1.210 1.270 709,554 +0.01(+0.79%)
Jun 22, 2018 1.240 1.260 1.211 1.260 125,636 +0.02(+1.61%)
Jun 21, 2018 1.250 1.270 1.230 1.240 283,401 -0.02(-1.59%)
Jun 20, 2018 1.230 1.270 1.210 1.260 447,077 +0.03(+2.23%)
Jun 19, 2018 1.250 1.250 1.200 1.232 744,213 -0.02(-1.40%)
Jun 18, 2018 1.250 1.270 1.220 1.250 487,485 -0.02(-1.57%)
Jun 15, 2018 1.260 1.230 1.270 524,684 +0.01(+0.79%)
Jun 14, 2018 1.300 1.300 1.210 1.260 1,380,766 -0.07(-5.26%)
Jun 13, 2018 1.350 1.360 1.305 1.330 821,495 +0.02(+1.53%)
Jun 12, 2018 1.500 1.520 1.285 1.310 5,524,953 -0.09(-6.43%)
Jun 11, 2018 1.480 1.480 1.330 1.400 2,272,960 -0.05(-3.45%)
Jun 08, 2018 1.440 1.450 1.410 1.450 512,415 +0.02(+1.40%)
Jun 07, 2018 1.450 1.460 1.410 1.430 914,431 -0.01(-0.69%)
Jun 06, 2018 1.430 1.461 1.420 1.440 1,560,389 +0.02(+1.41%)
Jun 05, 2018 1.420 1.430 1.400 1.420 705,296 +0.01(+0.71%)
Jun 04, 2018 1.400 1.450 1.370 1.410 3,322,582 +0.06(+4.44%)
Jun 01, 2018 1.340 1.360 1.310 1.350 137,186 +0.02(+1.50%)
May 31, 2018 1.360 1.360 1.300 1.330 151,694 -0.03(-2.21%)
May 30, 2018 1.330 1.370 1.310 1.360 280,413 +0.04(+3.03%)
May 29, 2018 1.310 1.340 1.300 1.320 196,970 -0.02(-1.49%)
May 25, 2018 1.340 1.340 1.340 0 +0.04(+3.08%)
May 24, 2018 1.350 1.360 1.300 1.300 201,301 -0.06(-4.41%)
May 23, 2018 1.370 1.370 1.340 1.360 135,794 -0.01(-0.73%)
May 22, 2018 1.370 1.390 1.340 1.370 195,658 +0.03(+2.24%)
May 21, 2018 1.390 1.400 1.300 1.340 303,382 -0.05(-3.60%)
May 18, 2018 1.410 1.410 1.350 1.390 256,208 -0.01(-0.71%)
May 17, 2018 1.390 1.410 1.345 1.400 140,034 +0.01(+0.72%)
May 16, 2018 1.400 1.420 1.390 1.390 195,969 -0.02(-1.42%)
May 15, 2018 1.410 1.430 1.380 1.410 345,957 -0.01(-0.70%)
May 14, 2018 1.400 1.460 1.393 1.420 307,616 +0.00(+0.00%)
May 11, 2018 1.390 1.440 1.383 1.420 270,167 +0.04(+2.90%)
May 10, 2018 1.370 1.400 1.350 1.380 357,010 +0.05(+3.76%)
May 09, 2018 1.320 1.370 1.300 1.330 142,598 -0.01(-0.75%)
May 08, 2018 1.360 1.360 1.310 1.340 209,705 -0.01(-0.74%)
May 07, 2018 1.350 1.373 1.330 1.350 220,078 -0.03(-2.17%)
May 04, 2018 1.360 1.400 1.350 1.380 218,343 +0.01(+0.73%)
May 03, 2018 1.380 1.400 1.352 1.370 221,090 -0.02(-1.44%)
May 02, 2018 1.400 1.410 1.350 1.390 412,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.