Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 280.48 290.29 280.48 287.56 60,410 -1.09(-0.38%)
Jul 28, 2016 289.02 290.11 285.93 288.65 53,582 -4.54(-1.55%)
Jul 27, 2016 294.29 297.01 287.56 293.20 85,529 -3.27(-1.10%)
Jul 26, 2016 293.20 297.37 291.92 296.46 68,161 +9.45(+3.29%)
Jul 25, 2016 291.02 291.38 286.11 287.02 35,529 -6.54(-2.23%)
Jul 22, 2016 289.74 294.29 289.38 293.56 48,816 +4.72(+1.64%)
Jul 21, 2016 290.65 292.47 285.73 288.84 62,364 -0.36(-0.13%)
Jul 20, 2016 289.02 290.65 285.75 289.20 61,133 +9.63(+3.44%)
Jul 19, 2016 285.93 286.29 278.66 279.57 66,680 -16.71(-5.64%)
Jul 18, 2016 287.02 296.83 285.75 296.28 55,639 +7.08(+2.45%)
Jul 15, 2016 291.20 291.92 287.20 289.20 50,864 -1.82(-0.62%)
Jul 14, 2016 288.11 293.01 286.84 291.02 73,157 +13.26(+4.77%)
Jul 13, 2016 279.94 280.48 274.30 277.75 62,601 -3.27(-1.16%)
Jul 12, 2016 278.30 283.20 276.67 281.02 83,523 +15.26(+5.74%)
Jul 11, 2016 264.49 269.22 261.43 265.76 76,684 +6.18(+2.38%)
Jul 08, 2016 251.05 261.22 244.33 259.59 79,385 +15.26(+6.25%)
Jul 07, 2016 250.69 252.87 242.15 244.33 80,627 -3.09(-1.25%)
Jul 06, 2016 239.79 248.69 235.97 247.42 91,491 -2.00(-0.80%)
Jul 05, 2016 253.96 254.50 247.24 249.42 82,188 -17.98(-6.73%)
Jul 01, 2016 266.31 267.40 267.40 267.40 71,029 +5.27(+2.01%)
Jun 30, 2016 257.05 266.31 254.14 262.13 121,578 +11.26(+4.49%)
Jun 29, 2016 250.87 252.85 249.66 250.87 99,175 +11.99(+5.02%)
Jun 28, 2016 235.97 239.97 232.16 238.88 128,501 +16.53(+7.43%)
Jun 27, 2016 227.62 227.62 214.12 222.35 111,720 -2.91(-1.29%)
Jun 24, 2016 231.25 246.33 223.80 225.26 159,417 -49.96(-18.15%)
Jun 23, 2016 267.04 275.21 265.95 275.21 95,421 +19.26(+7.52%)
Jun 22, 2016 257.95 262.31 255.23 255.96 86,283 +6.18(+2.47%)
Jun 21, 2016 247.06 252.30 243.78 249.78 56,807 +7.45(+3.07%)
Jun 20, 2016 245.97 247.96 241.79 242.33 73,624 +11.26(+4.87%)
Jun 17, 2016 230.34 232.16 225.80 231.07 83,677 -2.36(-1.01%)
Jun 16, 2016 222.35 235.50 218.17 233.43 131,658 -2.36(-1.00%)
Jun 15, 2016 238.34 243.97 234.88 235.79 107,992 +2.00(+0.85%)
Jun 14, 2016 231.43 235.61 225.62 233.79 130,180 +1.27(+0.55%)
Jun 13, 2016 234.16 240.51 231.34 232.52 104,172 -16.53(-6.64%)
Jun 10, 2016 246.87 252.44 244.51 249.05 116,635 -20.71(-7.68%)
Jun 09, 2016 266.13 270.67 265.95 269.76 93,715 -4.72(-1.72%)
Jun 08, 2016 272.85 276.12 272.49 274.49 62,237 +2.91(+1.07%)
Jun 07, 2016 271.03 275.39 271.03 271.58 96,562 +8.90(+3.39%)
Jun 06, 2016 257.23 265.22 256.50 262.68 87,225 +10.35(+4.10%)
Jun 03, 2016 250.69 255.23 246.15 252.32 83,644 +0.55(+0.22%)
Jun 02, 2016 245.78 252.69 243.97 251.78 60,060 +6.36(+2.59%)
Jun 01, 2016 242.15 247.06 240.33 245.42 95,878 -3.27(-1.31%)
May 31, 2016 242.51 251.78 239.06 248.69 110,535 +15.80(+6.79%)
May 27, 2016 234.16 232.88 232.88 232.88 52,285 +3.63(+1.58%)
May 26, 2016 229.80 230.71 226.53 229.25 45,042 -1.45(-0.63%)
May 25, 2016 226.53 232.52 225.98 230.71 64,588 +11.44(+5.22%)
May 24, 2016 211.09 220.87 211.09 219.26 66,807 +11.44(+5.51%)
May 23, 2016 208.72 211.63 206.74 207.82 66,410 -0.91(-0.44%)
May 20, 2016 207.27 211.27 207.27 208.72 52,139 +8.72(+4.36%)
May 19, 2016 201.46 202.91 197.46 200.00 74,906 -4.91(-2.39%)
May 18, 2016 206.36 213.72 201.82 204.91 112,808 -4.00(-1.91%)
May 17, 2016 211.81 214.72 207.45 208.91 65,442 -4.00(-1.88%)
May 16, 2016 209.27 216.17 209.27 212.90 68,044 +11.81(+5.87%)
May 13, 2016 207.27 209.27 198.00 201.09 124,445 -10.90(-5.14%)
May 12, 2016 217.81 219.26 210.36 212.00 80,820 -1.45(-0.68%)
May 11, 2016 215.08 219.93 213.27 213.45 62,293 -10.35(-4.63%)
May 10, 2016 215.99 224.53 215.44 223.80 66,045 +13.44(+6.39%)
May 09, 2016 217.08 218.12 209.81 210.36 62,895 -10.17(-4.61%)
May 06, 2016 217.26 223.62 216.54 220.53 86,097 -3.63(-1.62%)
May 05, 2016 228.89 230.16 221.99 224.17 86,408 +1.45(+0.65%)
May 04, 2016 227.25 229.53 220.59 222.71 117,144 -8.90(-3.84%)
May 03, 2016 238.15 239.43 230.70 231.61 114,235 -18.16(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.