Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.1900 0.2300 0.1800 0.2200 700 +0.04(+22.22%)
Jul 28, 2005 0.1900 0.1900 0.1800 0.1800 0 +0.00(+0.00%)
Jul 27, 2005 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Jul 26, 2005 0.1800 0.1800 0.1800 0.1800 300 -0.01(-5.26%)
Jul 25, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 22, 2005 0.2000 0.2000 0.1900 0.1900 0 +0.00(+0.00%)
Jul 21, 2005 0.1900 0.2000 0.1900 0.1900 100 +0.00(+0.00%)
Jul 20, 2005 0.2000 0.2000 0.1900 0.1900 200 -0.01(-5.00%)
Jul 19, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 18, 2005 0.1800 0.2000 0.1800 0.2000 100 +0.02(+11.11%)
Jul 15, 2005 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 14, 2005 0.1900 0.1900 0.1800 0.1900 100 +0.00(+0.00%)
Jul 13, 2005 0.2000 0.2000 0.1900 0.1900 100 -0.01(-5.00%)
Jul 12, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2005 0.2000 0.2100 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 07, 2005 0.2100 0.2100 0.2000 0.2000 0 -0.01(-4.76%)
Jul 06, 2005 0.2100 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Jul 05, 2005 0.2300 0.2300 0.2100 0.2100 0 -0.01(-4.55%)
Jul 01, 2005 0.2500 0.2500 0.2200 0.2200 0 -0.01(-4.35%)
Jun 30, 2005 0.2000 0.2300 0.2000 0.2300 100 +0.02(+9.52%)
Jun 29, 2005 0.1900 0.2100 0.1900 0.2100 100 +0.02(+10.53%)
Jun 28, 2005 0.1900 0.2000 0.1900 0.1900 0 -0.02(-9.52%)
Jun 27, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 24, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 23, 2005 0.2000 0.2100 0.2000 0.2100 0 +0.01(+5.00%)
Jun 22, 2005 0.2300 0.2300 0.2000 0.2000 200 -0.02(-9.09%)
Jun 21, 2005 0.2000 0.2300 0.2000 0.2200 0 +0.01(+4.76%)
Jun 20, 2005 0.2200 0.2200 0.2100 0.2100 0 -0.01(-4.55%)
Jun 17, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 16, 2005 0.2300 0.2300 0.2200 0.2200 0 -0.01(-4.35%)
Jun 15, 2005 0.2300 0.2300 0.2200 0.2300 0 +0.01(+4.55%)
Jun 14, 2005 0.2300 0.2300 0.2000 0.2200 0 -0.01(-4.35%)
Jun 13, 2005 0.2500 0.2500 0.2300 0.2300 100 -0.01(-4.17%)
Jun 10, 2005 0.2100 0.2400 0.2000 0.2400 400 +0.03(+14.29%)
Jun 09, 2005 0.2200 0.2400 0.2100 0.2100 100 +0.00(+0.00%)
Jun 08, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 07, 2005 0.2100 0.2200 0.2100 0.2100 0 -0.01(-4.55%)
Jun 06, 2005 0.2100 0.2200 0.2100 0.2200 0 +0.01(+4.76%)
Jun 03, 2005 0.2200 0.2200 0.2100 0.2100 100 -0.01(-4.55%)
Jun 02, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 01, 2005 0.2200 0.2300 0.2200 0.2200 100 -0.03(-12.00%)
May 31, 2005 0.2500 0.2600 0.2200 0.2500 200 +0.04(+19.05%)
May 27, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 26, 2005 0.2200 0.2200 0.2000 0.2100 200 -0.04(-16.00%)
May 25, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 24, 2005 0.2500 0.2500 0.2300 0.2400 100 -0.02(-7.69%)
May 23, 2005 0.2400 0.2700 0.2400 0.2600 300 +0.02(+8.33%)
May 20, 2005 0.2200 0.2400 0.2200 0.2400 100 +0.05(+26.32%)
May 19, 2005 0.2100 0.2100 0.1900 0.1900 0 -0.04(-17.39%)
May 18, 2005 0.2200 0.2300 0.2200 0.2300 100 +0.01(+4.55%)
May 17, 2005 0.2300 0.2300 0.2100 0.2200 200 +0.02(+10.00%)
May 16, 2005 0.1800 0.2000 0.1800 0.2000 100 +0.03(+17.65%)
May 13, 2005 0.1800 0.1800 0.1700 0.1700 600 -0.01(-5.56%)
May 12, 2005 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
May 11, 2005 0.1800 0.1900 0.1800 0.1800 100 -0.01(-5.26%)
May 10, 2005 0.1900 0.2000 0.1900 0.1900 100 -0.01(-5.00%)
May 09, 2005 0.2000 0.2000 0.1900 0.2000 0 +0.01(+5.26%)
May 06, 2005 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 05, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2005 0.1900 0.2000 0.1900 0.2000 0 +0.01(+5.26%)
May 03, 2005 0.2000 0.2100 0.1900 0.1900 400 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.