Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.190 +0.035 (+3.03%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 29, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 28, 2004 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jul 27, 2004 0.0850 0.0850 0.0800 0.0850 78,000 +0.00(+0.00%)
Jul 26, 2004 0.0850 0.0850 0.0800 0.0850 78,000 +0.00(+0.00%)
Jul 23, 2004 0.0850 0.0850 0.0800 0.0850 78,000 -0.00(-5.56%)
Jul 22, 2004 0.0900 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Jul 21, 2004 0.0900 0.0900 0.0850 0.0900 40,000 +0.01(+12.50%)
Jul 20, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 19, 2004 0.0800 0.0800 0.0800 0.0800 40,000 -0.02(-20.00%)
Jul 16, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 15, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 14, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 13, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 12, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 09, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 08, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 07, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 06, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 02, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 01, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 30, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 29, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.