Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.714 3.728 3.697 3.728 192,236 +0.03(+0.83%)
Jul 29, 2004 3.692 3.701 3.666 3.697 177,239 +0.02(+0.60%)
Jul 28, 2004 3.666 3.675 3.635 3.675 315,849 +0.02(+0.60%)
Jul 27, 2004 3.661 3.661 3.639 3.653 150,426 +0.01(+0.36%)
Jul 26, 2004 3.648 3.657 3.635 3.639 103,844 -0.00(-0.12%)
Jul 23, 2004 3.648 3.648 3.617 3.644 122,476 +0.01(+0.36%)
Jul 22, 2004 3.635 3.648 3.622 3.631 171,785 -0.01(-0.24%)
Jul 21, 2004 3.679 3.679 3.631 3.639 178,375 -0.03(-0.72%)
Jul 20, 2004 3.710 3.710 3.657 3.666 188,373 -0.04(-1.07%)
Jul 19, 2004 3.697 3.714 3.688 3.705 145,199 +0.03(+0.72%)
Jul 16, 2004 3.666 3.701 3.661 3.679 170,649 +0.01(+0.36%)
Jul 15, 2004 3.666 3.692 3.657 3.666 343,116 -0.01(-0.36%)
Jul 14, 2004 3.679 3.683 3.657 3.679 280,628 +0.03(+0.72%)
Jul 13, 2004 3.653 3.675 3.639 3.653 165,423 +0.00(+0.00%)
Jul 12, 2004 3.661 3.683 3.644 3.653 285,173 -0.03(-0.84%)
Jul 09, 2004 3.710 3.710 3.683 3.683 126,794 +0.00(+0.00%)
Jul 08, 2004 3.705 3.705 3.683 3.683 188,600 -0.01(-0.36%)
Jul 07, 2004 3.692 3.710 3.670 3.697 430,145 +0.02(+0.48%)
Jul 06, 2004 3.675 3.697 3.670 3.679 278,129 +0.01(+0.24%)
Jul 02, 2004 3.617 3.683 3.617 3.670 212,232 +0.05(+1.46%)
Jul 01, 2004 3.560 3.644 3.560 3.617 295,171 +0.04(+0.98%)
Jun 30, 2004 3.569 3.582 3.547 3.582 241,772 +0.03(+0.87%)
Jun 29, 2004 3.538 3.565 3.538 3.551 316,758 -0.00(-0.12%)
Jun 28, 2004 3.569 3.573 3.534 3.556 282,673 +0.02(+0.50%)
Jun 25, 2004 3.569 3.569 3.529 3.538 199,053 -0.00(-0.12%)
Jun 24, 2004 3.560 3.565 3.538 3.543 105,434 +0.00(+0.12%)
Jun 23, 2004 3.529 3.556 3.525 3.538 132,247 +0.01(+0.25%)
Jun 22, 2004 3.569 3.569 3.521 3.529 299,943 -0.00(-0.12%)
Jun 21, 2004 3.516 3.556 3.516 3.534 143,836 +0.01(+0.37%)
Jun 18, 2004 3.543 3.565 3.521 3.521 247,680 +0.00(+0.00%)
Jun 17, 2004 3.516 3.556 3.512 3.521 424,010 -0.04(-1.23%)
Jun 16, 2004 3.595 3.600 3.560 3.565 155,879 -0.03(-0.86%)
Jun 15, 2004 3.551 3.604 3.551 3.595 246,317 +0.01(+0.37%)
Jun 14, 2004 3.622 3.622 3.578 3.582 219,049 -0.04(-1.21%)
Jun 10, 2004 3.626 3.635 3.591 3.626 259,950 -0.03(-0.72%)
Jun 09, 2004 3.631 3.657 3.617 3.653 254,270 +0.04(+0.97%)
Jun 08, 2004 3.639 3.639 3.609 3.617 199,962 +0.00(+0.00%)
Jun 07, 2004 3.604 3.617 3.591 3.617 193,599 +0.02(+0.49%)
Jun 04, 2004 3.582 3.609 3.582 3.600 154,516 +0.01(+0.37%)
Jun 03, 2004 3.587 3.609 3.582 3.587 224,957 +0.00(+0.12%)
Jun 02, 2004 3.587 3.587 3.565 3.582 144,063 +0.00(+0.00%)
Jun 01, 2004 3.591 3.591 3.569 3.582 207,233 -0.01(-0.25%)
May 28, 2004 3.595 3.639 3.591 3.591 503,086 +0.01(+0.25%)
May 27, 2004 3.573 3.622 3.569 3.582 481,499 +0.00(+0.00%)
May 26, 2004 3.525 3.582 3.525 3.582 195,644 +0.05(+1.50%)
May 25, 2004 3.490 3.551 3.490 3.529 343,798 +0.02(+0.50%)
May 24, 2004 3.477 3.516 3.472 3.512 230,183 +0.03(+0.76%)
May 21, 2004 3.485 3.507 3.477 3.485 301,988 +0.00(+0.00%)
May 20, 2004 3.507 3.507 3.459 3.485 282,673 +0.00(+0.13%)
May 19, 2004 3.494 3.499 3.463 3.481 171,558 -0.02(-0.63%)
May 18, 2004 3.472 3.507 3.459 3.503 281,310 +0.03(+0.76%)
May 17, 2004 3.516 3.516 3.463 3.477 264,949 -0.04(-1.13%)
May 14, 2004 3.463 3.516 3.450 3.516 330,164 +0.04(+1.27%)
May 13, 2004 3.463 3.503 3.455 3.472 227,456 -0.04(-1.00%)
May 12, 2004 3.578 3.578 3.485 3.507 263,132 -0.03(-0.87%)
May 11, 2004 3.455 3.543 3.446 3.538 325,620 +0.08(+2.29%)
May 10, 2004 3.538 3.556 3.433 3.459 519,901 -0.08(-2.36%)
May 07, 2004 3.600 3.600 3.538 3.543 337,663 -0.07(-2.07%)
May 06, 2004 3.622 3.631 3.600 3.617 273,130 -0.03(-0.72%)
May 05, 2004 3.648 3.648 3.573 3.644 299,034 -0.00(-0.12%)
May 04, 2004 3.675 3.675 3.626 3.648 440,825 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.