Skip to main content

AutoZone (NY: AZO )

3,151.65 -41.14 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 73.70 73.88 71.80 73.75 1,439,300 -0.12(-0.16%)
Jul 30, 2002 73.79 75.50 72.03 73.87 1,834,600 +0.08(+0.11%)
Jul 29, 2002 69.50 74.00 69.45 73.79 1,870,400 +4.92(+7.14%)
Jul 26, 2002 67.32 69.76 66.95 68.87 1,296,600 +1.30(+1.92%)
Jul 25, 2002 68.00 68.05 64.95 67.57 1,679,300 +0.38(+0.57%)
Jul 24, 2002 60.05 67.53 59.20 67.19 2,699,700 +5.46(+8.84%)
Jul 23, 2002 63.50 64.76 61.50 61.73 1,488,700 -1.09(-1.74%)
Jul 22, 2002 64.50 66.00 61.92 62.82 1,747,400 -2.06(-3.18%)
Jul 19, 2002 67.00 67.58 64.51 64.88 1,490,200 -2.31(-3.44%)
Jul 17, 2002 68.00 69.30 65.80 67.19 1,581,000 -2.16(-3.11%)
Jul 12, 2002 69.75 70.90 68.56 69.35 1,708,500 -0.35(-0.50%)
Jul 11, 2002 71.00 72.54 66.80 69.70 2,836,700 -2.41(-3.34%)
Jul 10, 2002 74.10 74.40 71.96 72.11 1,201,800 -1.54(-2.09%)
Jul 09, 2002 75.22 75.90 73.65 73.65 976,700 -1.63(-2.17%)
Jul 08, 2002 76.85 77.45 74.60 75.28 1,130,400 -1.82(-2.36%)
Jul 05, 2002 74.18 77.10 74.18 77.10 360,400 +3.42(+4.64%)
Jul 04, 2002 73.00 73.97 70.80 73.68 1,816,900 +0.00(+0.00%)
Jul 03, 2002 73.00 73.97 70.80 73.68 1,816,900 +0.72(+0.99%)
Jul 02, 2002 76.55 76.69 72.63 72.96 2,168,400 -3.59(-4.69%)
Jul 01, 2002 77.40 78.90 76.55 76.55 888,400 -0.75(-0.97%)
Jun 28, 2002 77.80 79.80 77.30 77.30 1,022,300 -0.45(-0.58%)
Jun 27, 2002 79.50 80.21 77.00 77.75 1,502,400 -1.15(-1.46%)
Jun 26, 2002 74.50 79.25 72.00 78.90 2,184,800 +0.67(+0.86%)
Jun 25, 2002 81.60 82.81 78.00 78.23 963,200 -2.73(-3.37%)
Jun 21, 2002 80.00 82.07 79.90 80.96 885,100 -0.82(-1.00%)
Jun 20, 2002 81.90 82.50 81.50 81.78 836,700 -0.12(-0.15%)
Jun 19, 2002 80.50 82.30 80.10 81.90 1,071,300 +1.07(+1.32%)
Jun 18, 2002 81.60 81.60 80.37 80.83 849,500 -0.77(-0.94%)
Jun 17, 2002 81.00 82.00 80.75 81.60 713,800 +1.01(+1.25%)
Jun 14, 2002 81.00 81.10 79.10 80.59 914,100 -1.45(-1.77%)
Jun 12, 2002 82.52 82.98 81.65 82.04 919,300 -0.23(-0.28%)
Jun 11, 2002 82.52 84.24 82.26 82.27 809,300 -0.25(-0.30%)
Jun 10, 2002 83.20 84.50 82.33 82.52 1,123,800 -0.43(-0.52%)
Jun 07, 2002 81.71 83.25 81.36 82.95 1,128,000 +1.24(+1.52%)
Jun 06, 2002 80.67 82.00 80.50 81.71 807,500 +1.04(+1.29%)
Jun 05, 2002 78.90 81.50 78.70 80.67 1,219,700 -1.18(-1.44%)
May 31, 2002 82.20 83.44 81.24 81.85 1,140,700 +0.54(+0.66%)
May 28, 2002 82.80 82.80 80.40 81.31 1,440,600 -1.22(-1.48%)
May 27, 2002 82.40 83.42 81.50 82.53 1,594,100 +0.00(+0.00%)
May 24, 2002 82.40 83.42 81.50 82.53 1,594,100 +1.23(+1.51%)
May 23, 2002 77.45 81.40 77.45 81.30 2,925,100 +4.63(+6.04%)
May 22, 2002 75.05 77.00 73.50 76.67 4,415,800 +3.97(+5.46%)
May 21, 2002 76.30 76.90 72.20 72.70 1,627,200 -2.90(-3.84%)
May 20, 2002 73.85 76.00 73.70 75.60 919,000 +1.90(+2.58%)
May 17, 2002 73.10 74.00 72.60 73.70 977,600 -0.11(-0.15%)
May 16, 2002 74.50 74.50 73.50 73.81 788,000 -0.68(-0.91%)
May 15, 2002 74.90 75.20 74.30 74.49 1,162,400 -0.51(-0.68%)
May 14, 2002 76.25 77.30 74.70 75.00 1,330,800 -0.57(-0.75%)
May 13, 2002 75.30 75.77 74.55 75.57 481,100 +0.02(+0.03%)
May 10, 2002 76.29 76.46 75.30 75.55 526,800 -0.73(-0.96%)
May 09, 2002 77.00 77.65 76.15 76.28 667,600 -1.04(-1.35%)
May 08, 2002 78.40 78.45 76.18 77.32 20,000 +0.32(+0.42%)
May 07, 2002 76.09 77.70 76.09 77.00 855,700 +1.10(+1.45%)
May 06, 2002 75.75 77.35 75.75 75.90 615,500 +0.40(+0.53%)
May 03, 2002 76.05 77.15 75.50 75.50 637,500 -0.70(-0.92%)
May 02, 2002 76.10 76.79 75.56 76.20 1,052,300 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.