Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Energy -3X Leveraged ETN (NY: WTID )

13.20 -0.13 (-0.94%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.750 7.859 7.670 7.810 11,841 +0.41(+5.53%)
Jul 30, 2018 7.290 7.400 7.260 7.400 4,565 -0.42(-5.37%)
Jul 27, 2018 7.630 7.940 7.540 7.820 25,200 +0.32(+4.28%)
Jul 26, 2018 7.660 7.670 7.470 7.499 18,049 -0.16(-2.10%)
Jul 25, 2018 7.840 7.970 7.550 7.660 30,077 -0.28(-3.53%)
Jul 24, 2018 8.100 8.100 7.740 7.940 6,558 -0.25(-3.05%)
Jul 23, 2018 7.840 8.215 7.660 8.190 36,285 +0.14(+1.74%)
Jul 20, 2018 8.050 8.100 7.960 8.050 1,306 -0.07(-0.86%)
Jul 19, 2018 8.260 8.260 7.880 8.120 16,960 -0.05(-0.61%)
Jul 18, 2018 8.560 8.700 8.150 8.170 13,180 -0.28(-3.31%)
Jul 17, 2018 8.670 8.700 8.291 8.450 54,740 +0.05(+0.60%)
Jul 16, 2018 8.050 8.500 8.050 8.400 26,292 +0.76(+9.89%)
Jul 13, 2018 7.599 7.644 7.447 7.644 24,401 -0.14(-1.75%)
Jul 12, 2018 7.810 8.140 7.700 7.780 16,176 -0.09(-1.17%)
Jul 11, 2018 7.085 8.000 6.980 7.872 43,601 +1.00(+14.59%)
Jul 10, 2018 6.860 6.940 6.750 6.870 11,265 -0.10(-1.44%)
Jul 09, 2018 7.150 7.260 6.970 6.970 15,662 -0.19(-2.67%)
Jul 06, 2018 7.570 7.570 7.160 7.161 11,776 -0.24(-3.23%)
Jul 05, 2018 7.160 7.510 7.110 7.400 36,625 +0.15(+2.00%)
Jul 03, 2018 7.255 7.255 7.255 0 +0.06(+0.90%)
Jul 02, 2018 7.000 7.190 6.985 7.190 103,581 +0.29(+4.20%)
Jun 29, 2018 7.020 7.020 6.849 6.900 19,061 -0.26(-3.63%)
Jun 28, 2018 7.360 7.360 6.990 7.160 20,319 -0.23(-3.11%)
Jun 27, 2018 7.630 7.665 7.230 7.390 56,757 -0.64(-7.97%)
Jun 26, 2018 8.640 8.803 7.940 8.030 36,881 -0.88(-9.85%)
Jun 25, 2018 8.645 8.908 8.645 8.908 14,385 +0.50(+5.91%)
Jun 22, 2018 8.960 9.100 8.411 8.411 37,438 -1.36(-13.95%)
Jun 21, 2018 10.07 10.07 9.867 9.775 6,589 +0.03(+0.36%)
Jun 20, 2018 9.621 9.980 8.400 9.740 10,009 -0.26(-2.58%)
Jun 19, 2018 10.12 10.19 9.943 9.998 7,015 +0.30(+3.07%)
Jun 18, 2018 10.06 10.06 9.660 9.700 5,701 -0.56(-5.50%)
Jun 15, 2018 10.26 9.310 10.26 36,928 +0.95(+10.25%)
Jun 14, 2018 9.210 9.475 9.208 9.310 7,442 -0.01(-0.11%)
Jun 13, 2018 9.610 9.629 9.191 9.320 7,776 -0.17(-1.79%)
Jun 12, 2018 9.570 9.600 9.420 9.490 14,788 -0.07(-0.73%)
Jun 11, 2018 9.990 9.990 9.520 9.560 7,297 -0.18(-1.83%)
Jun 08, 2018 9.608 9.910 9.520 9.739 39,862 +0.13(+1.34%)
Jun 07, 2018 9.908 9.950 9.560 9.610 55,835 -0.44(-4.38%)
Jun 06, 2018 10.37 9.908 10.05 17,414 +0.15(+1.52%)
Jun 05, 2018 10.40 10.40 9.895 9.900 39,732 -0.25(-2.45%)
Jun 04, 2018 9.730 10.22 9.701 10.15 22,441 +0.30(+3.04%)
Jun 01, 2018 9.560 9.850 9.438 9.850 37,271 +0.63(+6.83%)
May 31, 2018 9.140 9.370 8.828 9.220 27,585 +0.50(+5.73%)
May 30, 2018 9.208 9.208 8.715 8.720 20,667 -0.66(-7.03%)
May 29, 2018 9.320 9.665 9.250 9.379 35,464 +0.36(+3.98%)
May 25, 2018 9.020 9.020 9.020 0 +1.03(+12.89%)
May 24, 2018 7.970 8.030 7.830 7.990 57,049 +0.30(+3.90%)
May 23, 2018 7.600 7.860 7.562 7.690 16,403 +0.12(+1.58%)
May 22, 2018 7.460 7.598 7.310 7.570 19,103 +0.12(+1.64%)
May 21, 2018 7.720 7.730 7.440 7.448 14,902 -0.34(-4.39%)
May 18, 2018 7.730 7.810 7.730 7.790 3,627 +0.00(+0.00%)
May 17, 2018 7.520 7.790 7.510 7.790 16,772 +0.04(+0.57%)
May 16, 2018 7.830 7.830 7.720 7.745 10,085 -0.07(-0.89%)
May 15, 2018 7.975 8.000 7.815 7.815 17,093 -0.14(-1.82%)
May 14, 2018 8.060 8.060 7.840 7.960 7,637 -0.11(-1.36%)
May 11, 2018 7.930 8.070 7.840 8.070 20,565 +0.28(+3.53%)
May 10, 2018 7.900 8.020 7.771 7.795 20,824 -0.11(-1.33%)
May 09, 2018 8.080 8.080 7.832 7.900 24,234 -0.54(-6.40%)
May 08, 2018 8.240 9.002 8.240 8.440 29,601 -0.01(-0.12%)
May 07, 2018 8.230 8.511 8.100 8.450 25,285 -0.03(-0.35%)
May 04, 2018 8.979 8.979 8.421 8.480 21,025 -0.52(-5.78%)
May 03, 2018 9.440 9.440 8.925 9.000 10,841 -0.34(-3.61%)
May 02, 2018 9.500 9.639 9.141 9.337 25,097 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.