Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.58 -0.62 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.760 4.990 4.660 4.710 407,100 -0.09(-1.87%)
Jul 28, 2016 4.770 4.830 4.700 4.800 303,748 -0.02(-0.41%)
Jul 27, 2016 4.860 5.080 4.760 4.820 330,222 -0.02(-0.41%)
Jul 26, 2016 4.660 4.880 4.660 4.840 367,906 +0.14(+2.98%)
Jul 25, 2016 4.760 4.830 4.650 4.700 294,286 -0.15(-3.09%)
Jul 22, 2016 4.980 5.100 4.800 4.850 361,757 -0.12(-2.41%)
Jul 21, 2016 5.000 5.270 4.930 4.970 607,503 -0.01(-0.20%)
Jul 20, 2016 4.600 5.010 4.560 4.980 701,563 +0.32(+6.87%)
Jul 19, 2016 4.500 4.690 4.500 4.660 391,067 +0.16(+3.56%)
Jul 18, 2016 4.550 4.680 4.440 4.500 389,224 -0.05(-1.10%)
Jul 15, 2016 4.540 4.600 4.470 4.550 243,465 +0.01(+0.22%)
Jul 14, 2016 4.550 4.650 4.450 4.540 352,386 +0.02(+0.44%)
Jul 13, 2016 4.640 4.750 4.500 4.520 376,603 -0.12(-2.59%)
Jul 12, 2016 4.570 4.701 4.550 4.640 531,289 +0.12(+2.65%)
Jul 11, 2016 4.600 4.640 4.430 4.520 367,872 -0.01(-0.22%)
Jul 08, 2016 4.500 4.680 4.430 4.530 336,655 +0.10(+2.26%)
Jul 07, 2016 4.600 4.740 4.360 4.430 483,974 -0.22(-4.73%)
Jul 05, 2016 4.710 4.787 4.510 4.650 476,867 -0.18(-3.73%)
Jul 01, 2016 4.840 4.830 4.830 4.830 412,100 -0.07(-1.43%)
Jun 30, 2016 4.840 4.930 4.620 4.900 477,156 -0.01(-0.20%)
Jun 29, 2016 4.790 5.150 4.790 4.910 631,629 +0.16(+3.37%)
Jun 28, 2016 4.540 4.769 4.502 4.750 610,386 +0.44(+10.21%)
Jun 27, 2016 4.720 4.770 4.250 4.310 780,991 -0.50(-10.40%)
Jun 24, 2016 4.720 4.950 4.610 4.810 545,285 -0.17(-3.41%)
Jun 23, 2016 5.030 5.030 4.820 4.980 583,932 +0.06(+1.22%)
Jun 22, 2016 5.060 5.100 4.800 4.920 376,823 -0.06(-1.20%)
Jun 21, 2016 5.150 5.150 4.880 4.980 881,507 -0.17(-3.30%)
Jun 20, 2016 5.250 5.260 5.020 5.150 508,778 +0.07(+1.38%)
Jun 17, 2016 5.350 5.620 5.020 5.080 2,427,527 -0.12(-2.31%)
Jun 16, 2016 5.020 5.380 4.720 5.200 1,226,281 +0.09(+1.76%)
Jun 15, 2016 4.980 5.190 4.805 5.110 1,038,853 +0.16(+3.23%)
Jun 14, 2016 4.550 5.120 4.550 4.950 1,273,979 +0.17(+3.56%)
Jun 13, 2016 5.090 5.110 4.600 4.780 1,033,320 -0.28(-5.53%)
Jun 10, 2016 5.400 5.458 5.010 5.060 1,296,255 -0.38(-6.99%)
Jun 09, 2016 5.800 5.845 5.350 5.440 1,371,746 -0.26(-4.56%)
Jun 08, 2016 5.050 5.850 5.030 5.700 3,611,632 +0.74(+14.92%)
Jun 07, 2016 4.370 5.210 4.360 4.960 2,111,519 +0.62(+14.29%)
Jun 06, 2016 4.260 4.390 4.230 4.340 533,194 +0.10(+2.36%)
Jun 03, 2016 4.380 4.400 4.140 4.240 487,699 -0.14(-3.20%)
Jun 02, 2016 4.340 4.400 4.240 4.380 737,363 +0.00(+0.00%)
Jun 01, 2016 4.370 4.470 4.130 4.380 1,026,616 +0.00(+0.00%)
May 31, 2016 4.100 4.500 4.060 4.380 1,342,747 +0.32(+7.88%)
May 27, 2016 3.850 4.060 4.060 4.060 1,256,200 +0.20(+5.18%)
May 26, 2016 3.610 3.950 3.530 3.860 1,201,351 +0.32(+9.04%)
May 25, 2016 3.510 3.600 3.420 3.540 892,696 +0.04(+1.14%)
May 24, 2016 3.530 3.570 3.420 3.500 855,526 +0.00(+0.00%)
May 23, 2016 3.620 3.690 3.480 3.500 919,199 -0.13(-3.58%)
May 20, 2016 3.760 3.780 3.600 3.630 697,609 -0.01(-0.27%)
May 19, 2016 3.640 3.700 3.478 3.640 1,017,305 +0.03(+0.83%)
May 18, 2016 3.680 3.780 3.600 3.610 945,261 -0.07(-1.90%)
May 17, 2016 3.730 3.860 3.630 3.680 1,419,715 -0.04(-1.08%)
May 16, 2016 3.760 3.910 3.695 3.720 1,219,502 +0.04(+1.09%)
May 13, 2016 3.790 3.880 3.570 3.680 1,109,354 -0.12(-3.16%)
May 12, 2016 3.980 4.050 3.770 3.800 955,473 -0.08(-2.06%)
May 11, 2016 3.990 4.000 3.730 3.880 960,745 -0.04(-1.02%)
May 10, 2016 3.700 4.050 3.550 3.920 971,041 +0.20(+5.38%)
May 09, 2016 4.090 4.160 3.680 3.720 1,323,013 -0.37(-9.05%)
May 06, 2016 4.190 4.300 4.040 4.090 724,154 -0.02(-0.49%)
May 05, 2016 4.370 4.440 3.975 4.110 1,674,395 +0.10(+2.49%)
May 04, 2016 4.090 4.260 3.930 4.010 920,396 -0.07(-1.72%)
May 03, 2016 4.160 4.260 4.040 4.080 991,052 -0.22(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.