Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1700 0.1800 0.1690 0.1800 27,300 +0.01(+6.07%)
Jul 28, 2022 0.1450 0.1700 0.1450 0.1697 18,712 +0.01(+5.93%)
Jul 27, 2022 0.2296 0.2296 0.1600 0.1602 6,301 -0.01(-4.36%)
Jul 26, 2022 0.1400 0.1999 0.1400 0.1675 116,025 +0.01(+4.75%)
Jul 25, 2022 0.1900 0.2000 0.1500 0.1599 163,837 -0.02(-11.12%)
Jul 22, 2022 0.1700 0.2028 0.1520 0.1799 168,735 +0.01(+5.82%)
Jul 21, 2022 0.1749 0.1799 0.1600 0.1700 47,516 +0.02(+12.58%)
Jul 20, 2022 0.1500 0.1900 0.1400 0.1510 119,675 -0.04(-22.88%)
Jul 19, 2022 0.1749 0.1958 0.1502 0.1958 14,566 +0.01(+5.90%)
Jul 18, 2022 0.1800 0.1921 0.1511 0.1849 14,323 -0.01(-6.76%)
Jul 15, 2022 0.1150 0.1985 0.1150 0.1983 32,901 +0.03(+16.65%)
Jul 14, 2022 0.1500 0.1910 0.1401 0.1700 375,526 -0.02(-10.53%)
Jul 13, 2022 0.1500 0.1900 0.1500 0.1900 10,801 -0.01(-5.00%)
Jul 12, 2022 0.1601 0.2000 0.1601 0.2000 500 -0.00(-1.86%)
Jul 11, 2022 0.1700 0.2040 0.1700 0.2038 13,415 +0.01(+4.78%)
Jul 08, 2022 0.1702 0.2040 0.1702 0.1945 20,775 -0.00(-1.32%)
Jul 07, 2022 0.1874 0.1974 0.1701 0.1971 46,294 -0.00(-2.33%)
Jul 06, 2022 0.1710 0.2049 0.1600 0.2018 36,423 +0.03(+14.99%)
Jul 05, 2022 0.1510 0.2249 0.1510 0.1755 50,577 -0.05(-23.43%)
Jul 01, 2022 0.2292 0.2292 0.2292 0.2292 100 +0.02(+11.80%)
Jun 30, 2022 0.2195 0.2295 0.2000 0.2050 14,550 -0.00(-2.15%)
Jun 29, 2022 0.1553 0.2199 0.1553 0.2095 57,364 -0.01(-4.77%)
Jun 28, 2022 0.2000 0.2295 0.1900 0.2200 27,291 +0.00(+0.05%)
Jun 27, 2022 0.2001 0.2200 0.1901 0.2199 18,867 +0.01(+4.61%)
Jun 24, 2022 0.1702 0.2296 0.1702 0.2102 101,400 -0.02(-8.17%)
Jun 23, 2022 0.2000 0.2289 0.1701 0.2289 22,924 +0.03(+14.45%)
Jun 22, 2022 0.2100 0.2197 0.1800 0.2000 60,393 -0.02(-9.09%)
Jun 21, 2022 0.2296 0.2296 0.2000 0.2200 53,575 -0.01(-4.18%)
Jun 17, 2022 0.2000 0.2500 0.2000 0.2296 82,387 +0.01(+4.46%)
Jun 16, 2022 0.2529 0.2530 0.1890 0.2198 112,886 +0.02(+9.90%)
Jun 15, 2022 0.2285 0.2400 0.1802 0.2000 74,873 +0.00(+0.00%)
Jun 14, 2022 0.1798 0.2386 0.1700 0.2000 65,013 +0.04(+28.78%)
Jun 13, 2022 0.0500 0.2100 0.0500 0.1553 40,716 -0.06(-28.53%)
Jun 10, 2022 0.2100 0.2173 0.1710 0.2173 45,959 +0.00(+0.00%)
Jun 09, 2022 0.2179 0.2179 0.1901 0.2173 28,831 -0.00(-0.28%)
Jun 08, 2022 0.2498 0.2498 0.1910 0.2179 68,589 -0.03(-12.70%)
Jun 07, 2022 0.0515 0.2910 0.0515 0.2496 70,584 -0.04(-14.23%)
Jun 06, 2022 0.3299 0.3299 0.2202 0.2910 9,592 +0.00(+0.00%)
Jun 03, 2022 0.3469 0.3499 0.2500 0.2910 31,397 -0.01(-3.00%)
Jun 02, 2022 0.2500 0.3499 0.2500 0.3000 103,642 -0.02(-6.25%)
Jun 01, 2022 0.2300 0.3200 0.2000 0.3200 74,364 +0.01(+1.59%)
May 31, 2022 0.2000 0.3300 0.1612 0.3150 137,868 +0.11(+50.72%)
May 27, 2022 0.2090 0.2090 0.2090 0.2090 1,521 -0.00(-0.48%)
May 25, 2022 0.2100 50 +0.01(+4.06%)
May 24, 2022 0.1661 0.2149 0.1661 0.2018 16,210 +0.01(+6.21%)
May 23, 2022 0.1790 0.2050 0.1790 0.1900 48,849 +0.00(+0.53%)
May 20, 2022 0.1700 0.2000 0.1600 0.1890 90,789 -0.00(-0.37%)
May 19, 2022 0.2000 0.2099 0.1502 0.1897 24,801 -0.02(-9.67%)
May 18, 2022 0.1998 0.2100 0.1701 0.2100 11,380 +0.01(+5.11%)
May 17, 2022 0.1050 0.2138 0.1050 0.1998 20,021 +0.00(+0.00%)
May 16, 2022 0.1600 0.2188 0.1500 0.1998 85,886 -0.02(-9.06%)
May 13, 2022 0.1894 0.2200 0.1515 0.2197 18,410 +0.03(+16.00%)
May 12, 2022 0.1894 0.2000 0.1521 0.1894 24,770 -0.02(-9.81%)
May 11, 2022 0.2000 0.2200 0.1900 0.2100 17,930 -0.02(-10.64%)
May 10, 2022 0.2132 0.2488 0.1000 0.2350 65,258 -0.01(-4.08%)
May 09, 2022 0.2500 0.2750 0.2200 0.2450 46,760 -0.03(-10.91%)
May 06, 2022 0.2069 0.2750 0.2069 0.2750 88,891 +0.04(+14.58%)
May 05, 2022 0.2500 0.2699 0.2201 0.2400 112,956 -0.03(-10.98%)
May 04, 2022 0.2550 0.2720 0.2530 0.2696 67,481 -0.02(-7.03%)
May 03, 2022 0.2510 0.3010 0.2510 0.2900 12,424 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.