Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.7061 +0.0261 (+3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6900	0.7200	0.6800	0.7061	170,119	+0.03(+3.84%)
Apr 25, 2024	0.6800	0.7076	0.6700	0.6800	367,850	-0.00(-0.38%)
Apr 24, 2024	0.7490	0.7490	0.6800	0.6826	573,188	-0.05(-7.28%)
Apr 23, 2024	0.7000	0.7646	0.7000	0.7362	358,627	+0.03(+3.69%)
Apr 22, 2024	0.7100	0.7200	0.6700	0.7100	166,111	-0.02(-2.39%)
Apr 19, 2024	0.7200	0.7699	0.7120	0.7274	238,130	-0.04(-5.53%)
Apr 18, 2024	0.7200	0.7700	0.7060	0.7700	227,660	+0.06(+8.07%)
Apr 17, 2024	0.7500	0.7756	0.7000	0.7125	426,435	-0.06(-7.23%)
Apr 16, 2024	0.7800	0.7979	0.7501	0.7680	552,961	-0.02(-1.92%)
Apr 15, 2024	0.8100	0.8469	0.7620	0.7830	466,370	-0.06(-7.35%)
Apr 12, 2024	0.9265	0.9265	0.8332	0.8451	807,979	-0.11(-11.78%)
Apr 11, 2024	0.9706	1.060	0.9300	0.9580	4,709,330	-1.44(-60.08%)
Apr 10, 2024	3.050	3.100	2.210	2.400	724,614	-0.86(-26.38%)
Apr 09, 2024	3.660	3.789	3.250	3.260	379,361	-0.46(-12.37%)
Apr 08, 2024	3.520	4.870	3.440	3.720	698,303	+0.09(+2.48%)
Apr 05, 2024	3.560	4.250	3.280	3.630	432,412	+0.19(+5.52%)
Apr 04, 2024	3.800	3.820	3.350	3.440	44,168	-0.36(-9.47%)
Apr 03, 2024	3.930	4.100	3.620	3.800	54,694	-0.18(-4.52%)
Apr 02, 2024	4.260	4.458	3.800	3.980	60,156	-0.27(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.