Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.45 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	110.45	110.45	110.44	110.45	1,739,514	+0.02(+0.02%)
Apr 25, 2024	110.44	110.44	110.43	110.43	1,899,931	+0.03(+0.03%)
Apr 24, 2024	110.39	110.40	110.39	110.40	2,030,567	+0.02(+0.02%)
Apr 23, 2024	110.38	110.39	110.37	110.38	2,210,569	+0.02(+0.02%)
Apr 22, 2024	110.36	110.37	110.36	110.36	3,895,517	+0.01(+0.01%)
Apr 19, 2024	110.34	110.35	110.34	110.35	2,259,224	+0.02(+0.02%)
Apr 18, 2024	110.33	110.34	110.32	110.33	3,424,504	+0.05(+0.05%)
Apr 17, 2024	110.28	110.29	110.28	110.28	1,803,691	+0.02(+0.02%)
Apr 16, 2024	110.26	110.27	110.26	110.26	3,751,856	+0.01(+0.01%)
Apr 15, 2024	110.26	110.26	110.25	110.25	3,944,441	+0.01(+0.01%)
Apr 12, 2024	110.25	110.26	110.24	110.24	2,406,440	+0.01(+0.01%)
Apr 11, 2024	110.22	110.23	110.22	110.23	3,429,958	+0.05(+0.05%)
Apr 10, 2024	110.19	110.19	110.19	110.18	2,871,179	-0.01(-0.01%)
Apr 09, 2024	110.19	110.19	110.18	110.19	1,464,416	+0.01(+0.01%)
Apr 08, 2024	110.18	110.18	110.17	110.18	1,562,498	+0.01(+0.01%)
Apr 05, 2024	110.17	110.17	110.16	110.17	2,037,343	+0.01(+0.01%)
Apr 04, 2024	110.14	110.16	110.13	110.16	2,582,584	+0.07(+0.06%)
Apr 03, 2024	110.10	110.10	110.09	110.09	2,872,855	+0.01(+0.01%)
Apr 02, 2024	110.08	110.08	110.07	110.08	5,058,123	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.