Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.665 -0.005 (-0.19%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.930 2.940 2.600 2.670 25,459 -0.22(-7.61%)
Apr 30, 2024 2.650 2.940 2.570 2.890 27,963 +0.37(+14.68%)
Apr 29, 2024 2.240 2.520 2.240 2.520 17,658 +0.30(+13.51%)
Apr 26, 2024 2.230 2.300 2.200 2.220 8,720 -0.08(-3.48%)
Apr 25, 2024 2.200 2.300 2.200 2.300 3,855 +0.04(+1.77%)
Apr 24, 2024 2.280 2.340 2.130 2.260 31,578 -0.02(-0.88%)
Apr 23, 2024 2.320 2.360 2.250 2.280 8,846 -0.07(-2.98%)
Apr 22, 2024 2.480 2.480 2.300 2.350 12,164 -0.03(-1.26%)
Apr 19, 2024 2.400 2.440 2.350 2.380 14,474 +0.00(+0.00%)
Apr 18, 2024 2.580 2.580 2.380 2.380 10,021 -0.04(-1.65%)
Apr 17, 2024 2.430 2.510 2.305 2.420 31,930 -0.01(-0.41%)
Apr 16, 2024 2.760 2.760 2.400 2.430 26,283 -0.22(-8.30%)
Apr 15, 2024 2.890 2.970 2.620 2.650 27,263 -0.33(-11.07%)
Apr 12, 2024 3.140 3.140 2.930 2.980 11,125 -0.14(-4.49%)
Apr 11, 2024 3.150 3.150 3.090 3.120 4,809 +0.00(+0.00%)
Apr 10, 2024 2.970 3.120 2.970 3.120 12,158 +0.07(+2.30%)
Apr 09, 2024 3.150 3.205 2.950 3.050 25,724 -0.07(-2.24%)
Apr 08, 2024 3.350 3.390 3.050 3.120 22,598 -0.13(-4.00%)
Apr 05, 2024 3.500 3.500 3.250 3.250 48,628 -0.23(-6.61%)
Apr 04, 2024 3.400 3.480 3.370 3.480 17,674 +0.15(+4.50%)
Apr 03, 2024 3.290 3.420 3.200 3.330 19,958 -0.04(-1.19%)
Apr 02, 2024 3.380 3.500 3.330 3.370 23,621 -0.16(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.