Indicators

American Outdoor Brands Inc (NQ: AOUT )

7.890 -0.210 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.070	8.250	7.770	7.890	73,497	-0.21(-2.59%)
Apr 25, 2024	8.160	8.230	8.080	8.100	26,201	-0.20(-2.41%)
Apr 24, 2024	8.360	8.390	8.210	8.300	15,770	-0.02(-0.24%)
Apr 23, 2024	8.310	8.480	8.310	8.320	27,474	-0.05(-0.60%)
Apr 22, 2024	8.530	8.630	8.320	8.370	31,470	-0.28(-3.24%)
Apr 19, 2024	8.540	8.780	8.390	8.650	16,841	+0.02(+0.23%)
Apr 18, 2024	8.170	8.630	8.170	8.630	24,173	+0.42(+5.12%)
Apr 17, 2024	8.200	8.280	8.123	8.210	28,514	-0.02(-0.24%)
Apr 16, 2024	8.110	8.340	8.110	8.230	58,303	+0.09(+1.11%)
Apr 15, 2024	8.250	8.480	8.100	8.140	10,301	-0.10(-1.21%)
Apr 12, 2024	8.560	8.746	8.150	8.240	50,960	-0.41(-4.74%)
Apr 11, 2024	8.670	8.705	8.561	8.650	22,019	-0.06(-0.69%)
Apr 10, 2024	8.665	8.771	8.610	8.710	15,385	-0.05(-0.57%)
Apr 09, 2024	8.800	8.910	8.710	8.760	19,618	-0.09(-1.02%)
Apr 08, 2024	8.720	8.990	8.670	8.850	23,078	+0.08(+0.91%)
Apr 05, 2024	8.630	8.780	8.550	8.770	15,463	+0.08(+0.92%)
Apr 04, 2024	8.800	8.940	8.650	8.690	22,628	-0.07(-0.80%)
Apr 03, 2024	8.540	8.990	8.540	8.760	36,050	+0.10(+1.15%)
Apr 02, 2024	8.370	8.730	8.360	8.660	28,600	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.