Skip to main content

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.095 -0.100 (-4.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.150 2.160 2.020 2.095 69,366 -0.10(-4.56%)
Apr 29, 2024 2.480 2.540 2.000 2.195 170,804 -0.31(-12.55%)
Apr 26, 2024 2.260 2.750 2.260 2.510 87,873 +0.25(+11.06%)
Apr 25, 2024 2.300 2.469 2.260 2.260 24,785 -0.07(-3.00%)
Apr 24, 2024 2.141 2.500 2.141 2.330 173,909 +0.20(+9.39%)
Apr 23, 2024 2.100 2.200 2.035 2.130 33,020 +0.00(+0.00%)
Apr 22, 2024 2.000 2.180 2.000 2.130 42,490 +0.09(+4.41%)
Apr 19, 2024 2.080 2.180 2.010 2.040 54,226 -0.10(-4.67%)
Apr 18, 2024 1.970 2.160 1.970 2.140 26,666 +0.13(+6.47%)
Apr 17, 2024 2.050 2.200 1.910 2.010 124,795 -0.04(-1.95%)
Apr 16, 2024 2.450 2.680 1.960 2.050 368,975 -0.40(-16.33%)
Apr 15, 2024 2.690 2.690 2.230 2.450 445,420 -0.49(-16.67%)
Apr 12, 2024 2.830 3.190 2.560 2.940 861,660 +0.31(+11.79%)
Apr 11, 2024 2.240 2.670 1.940 2.630 535,069 +0.44(+20.09%)
Apr 10, 2024 1.930 2.358 1.880 2.190 698,413 +0.28(+14.66%)
Apr 09, 2024 1.860 1.910 1.860 1.910 10,259 +0.03(+1.60%)
Apr 08, 2024 1.910 1.910 1.850 1.880 9,213 +0.00(+0.00%)
Apr 05, 2024 1.870 1.880 1.845 1.880 6,365 +0.04(+2.45%)
Apr 04, 2024 1.840 1.850 1.800 1.835 17,522 -0.01(-0.27%)
Apr 03, 2024 1.836 1.886 1.800 1.840 17,138 +0.01(+0.55%)
Apr 02, 2024 1.920 1.940 1.810 1.830 58,778 -0.12(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.