Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.86 -0.01 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.92	11.98	11.70	11.86	234,726	-0.01(-0.08%)
Apr 25, 2024	11.57	11.95	11.40	11.87	229,486	+0.26(+2.24%)
Apr 24, 2024	11.49	11.63	11.40	11.61	282,980	+0.10(+0.87%)
Apr 23, 2024	11.14	11.56	11.12	11.51	584,791	+0.29(+2.58%)
Apr 22, 2024	11.35	11.53	11.10	11.22	671,277	-0.55(-4.67%)
Apr 19, 2024	11.67	11.86	11.67	11.77	160,659	+0.10(+0.86%)
Apr 18, 2024	11.81	11.81	11.60	11.67	118,202	+0.05(+0.43%)
Apr 17, 2024	11.57	11.83	11.46	11.62	156,413	+0.17(+1.48%)
Apr 16, 2024	11.40	11.50	11.21	11.45	896,885	-0.27(-2.30%)
Apr 15, 2024	12.02	12.09	11.53	11.72	203,630	-0.11(-0.93%)
Apr 12, 2024	12.40	12.60	11.72	11.83	441,514	-0.26(-2.15%)
Apr 11, 2024	12.17	12.19	11.78	12.09	586,696	+0.13(+1.09%)
Apr 10, 2024	11.92	12.11	11.51	11.96	232,243	-0.19(-1.56%)
Apr 09, 2024	12.09	12.25	12.02	12.15	338,728	+0.32(+2.70%)
Apr 08, 2024	11.99	12.07	11.63	11.83	1,039,874	+0.09(+0.77%)
Apr 05, 2024	11.34	11.76	11.24	11.74	283,720	+0.46(+4.08%)
Apr 04, 2024	11.38	11.53	11.20	11.28	227,268	-0.10(-0.88%)
Apr 03, 2024	10.78	11.40	10.71	11.38	465,836	+0.71(+6.65%)
Apr 02, 2024	10.42	10.69	10.32	10.67	230,422	+0.25(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.