Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.030 +0.070 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.310 2.350 2.205 2.290 454,990 +0.06(+2.69%)
Jun 29, 2023 2.370 2.370 2.205 2.230 397,743 -0.12(-5.11%)
Jun 28, 2023 2.180 2.380 2.130 2.350 407,476 +0.18(+8.29%)
Jun 27, 2023 2.050 2.220 1.950 2.170 771,562 +0.11(+5.34%)
Jun 26, 2023 2.150 2.190 1.980 2.060 703,954 -0.13(-5.94%)
Jun 23, 2023 2.140 2.260 2.120 2.190 591,356 +0.01(+0.46%)
Jun 22, 2023 2.240 2.300 2.130 2.180 581,175 -0.12(-5.22%)
Jun 21, 2023 2.090 2.360 2.070 2.300 868,752 +0.20(+9.52%)
Jun 20, 2023 2.210 2.280 2.010 2.100 1,616,251 -0.14(-6.25%)
Jun 16, 2023 2.540 2.560 2.020 2.240 3,152,891 -0.25(-10.04%)
Jun 15, 2023 3.270 3.270 2.240 2.490 5,469,886 -0.86(-25.67%)
Jun 14, 2023 3.280 3.550 3.260 3.350 698,518 +0.04(+1.21%)
Jun 13, 2023 3.390 3.470 3.250 3.310 647,041 -0.05(-1.49%)
Jun 12, 2023 3.700 3.700 3.180 3.360 1,248,139 -0.22(-6.15%)
Jun 09, 2023 4.150 4.190 3.530 3.580 1,454,554 -0.28(-7.25%)
Jun 08, 2023 3.640 4.000 3.600 3.860 1,330,257 +0.36(+10.29%)
Jun 07, 2023 3.490 3.640 3.105 3.500 855,477 +0.05(+1.45%)
Jun 06, 2023 3.280 3.650 3.280 3.450 968,397 +0.17(+5.18%)
Jun 05, 2023 3.200 3.490 3.105 3.280 748,148 +0.08(+2.50%)
Jun 02, 2023 3.300 3.330 3.090 3.200 364,009 -0.04(-1.23%)
Jun 01, 2023 3.050 3.310 2.981 3.240 538,355 +0.20(+6.58%)
May 31, 2023 3.120 3.250 2.970 3.040 583,091 -0.05(-1.62%)
May 30, 2023 2.750 3.240 2.745 3.090 1,804,844 +0.49(+18.85%)
May 26, 2023 2.800 2.866 2.565 2.600 785,128 -0.20(-7.14%)
May 25, 2023 3.000 3.009 2.710 2.800 854,435 -0.15(-5.08%)
May 24, 2023 3.040 3.080 2.915 2.950 593,315 -0.13(-4.22%)
May 23, 2023 3.330 3.370 3.020 3.080 847,775 -0.29(-8.61%)
May 22, 2023 3.160 3.530 3.160 3.370 1,284,907 +0.18(+5.64%)
May 19, 2023 3.260 3.430 2.810 3.190 1,860,968 -0.06(-1.85%)
May 18, 2023 3.390 3.700 2.900 3.250 5,584,507 +0.01(+0.31%)
May 17, 2023 2.510 3.290 2.510 3.240 4,242,482 +0.87(+36.71%)
May 16, 2023 2.600 2.750 2.115 2.370 2,395,043 -0.23(-8.85%)
May 15, 2023 2.220 2.800 2.200 2.600 3,326,147 +0.55(+26.83%)
May 12, 2023 2.030 2.180 1.920 2.050 1,199,107 +0.02(+0.99%)
May 11, 2023 1.680 2.080 1.630 2.030 2,214,270 +0.32(+18.71%)
May 10, 2023 1.320 2.340 1.320 1.710 8,567,727 +0.42(+32.05%)
May 09, 2023 1.350 1.350 1.200 1.295 501,609 -0.01(-0.38%)
May 08, 2023 1.250 1.300 1.180 1.300 253,793 +0.10(+8.33%)
May 05, 2023 1.140 1.239 1.140 1.200 186,507 +0.05(+4.35%)
May 04, 2023 1.130 1.225 1.090 1.150 190,252 +0.02(+1.77%)
May 03, 2023 1.030 1.170 1.030 1.130 200,072 +0.10(+9.71%)
May 02, 2023 1.120 1.160 1.000 1.030 428,443 -0.08(-7.21%)
May 01, 2023 1.100 1.150 1.100 1.110 204,855 +0.03(+2.78%)
Apr 28, 2023 1.150 1.170 1.080 1.080 329,205 -0.06(-5.26%)
Apr 27, 2023 1.010 1.160 1.010 1.140 248,736 +0.11(+11.22%)
Apr 26, 2023 0.9900 1.025 0.9802 1.025 127,424 +0.01(+1.49%)
Apr 25, 2023 1.000 1.030 0.9900 1.010 145,705 +0.01(+1.00%)
Apr 24, 2023 1.080 1.090 0.9777 1.000 208,219 -0.06(-5.66%)
Apr 21, 2023 1.060 1.100 1.010 1.060 77,694 +0.01(+0.95%)
Apr 20, 2023 1.090 1.120 1.010 1.050 111,048 -0.04(-3.67%)
Apr 19, 2023 1.120 1.120 1.040 1.090 208,394 +0.02(+1.87%)
Apr 18, 2023 1.090 1.190 1.040 1.070 279,464 -0.04(-3.60%)
Apr 17, 2023 1.050 1.150 1.040 1.110 340,651 +0.07(+6.73%)
Apr 14, 2023 1.090 1.090 0.9774 1.040 492,629 -0.04(-4.15%)
Apr 13, 2023 1.110 1.110 1.060 1.085 194,077 +0.02(+1.88%)
Apr 12, 2023 1.250 1.275 1.060 1.065 674,995 -0.18(-14.11%)
Apr 11, 2023 1.290 1.420 1.220 1.240 1,114,584 -0.01(-0.80%)
Apr 10, 2023 1.100 1.350 1.090 1.250 736,147 +0.17(+15.74%)
Apr 06, 2023 1.000 1.100 0.9900 1.080 343,816 +0.08(+8.26%)
Apr 05, 2023 1.040 1.180 0.9530 0.9976 583,021 -0.08(-7.63%)
Apr 04, 2023 1.030 1.270 1.000 1.080 1,962,513 +0.08(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.