Skip to main content

Neogenomics Inc (NQ: NEO )

15.69 +0.49 (+3.22%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.21 16.97 16.03 16.07 1,263,578 +0.13(+0.82%)
Jun 29, 2023 16.11 16.47 15.88 15.94 729,646 -0.25(-1.54%)
Jun 28, 2023 16.25 16.37 15.69 16.19 656,113 -0.06(-0.37%)
Jun 27, 2023 16.23 16.55 16.02 16.25 562,018 +0.02(+0.12%)
Jun 26, 2023 16.57 16.97 16.23 16.23 551,623 -0.44(-2.64%)
Jun 23, 2023 16.90 17.29 16.61 16.67 1,480,742 -0.57(-3.31%)
Jun 22, 2023 16.80 17.60 16.58 17.24 980,467 +0.23(+1.35%)
Jun 21, 2023 17.18 17.20 16.36 17.01 930,597 -0.31(-1.79%)
Jun 20, 2023 16.57 17.43 16.01 17.32 1,038,538 +0.60(+3.59%)
Jun 16, 2023 16.75 16.95 16.33 16.72 1,646,606 +0.48(+2.96%)
Jun 15, 2023 16.47 16.53 16.00 16.24 806,830 +0.84(+5.45%)
May 08, 2023 15.32 15.79 15.11 15.40 1,562,842 +0.09(+0.59%)
May 05, 2023 14.75 15.37 14.47 15.31 1,441,623 +0.86(+5.95%)
May 04, 2023 13.86 14.72 13.84 14.45 1,119,648 +0.35(+2.48%)
May 03, 2023 14.10 14.45 13.98 14.10 871,684 -0.04(-0.28%)
May 02, 2023 14.54 14.63 13.84 14.14 1,169,195 -0.58(-3.94%)
May 01, 2023 14.64 14.84 14.33 14.72 558,103 +0.10(+0.68%)
Apr 28, 2023 14.24 14.85 14.12 14.62 690,498 +0.32(+2.24%)
Apr 27, 2023 14.50 14.50 13.92 14.30 869,263 -0.10(-0.69%)
Apr 26, 2023 14.34 14.50 14.10 14.40 686,538 +0.06(+0.42%)
Apr 25, 2023 15.30 15.45 14.23 14.34 730,804 -1.20(-7.72%)
Apr 24, 2023 16.04 16.08 15.15 15.54 634,864 -0.45(-2.81%)
Apr 21, 2023 15.93 16.28 15.84 15.99 618,621 +0.11(+0.69%)
Apr 20, 2023 15.78 16.08 15.45 15.88 1,013,414 -0.20(-1.24%)
Apr 19, 2023 15.23 16.17 15.00 16.08 917,256 +0.72(+4.69%)
Apr 18, 2023 16.42 16.45 15.24 15.36 1,112,796 -0.84(-5.19%)
Apr 17, 2023 15.31 16.21 15.18 16.20 1,159,198 +0.88(+5.74%)
Apr 14, 2023 15.48 15.71 15.15 15.32 760,406 -0.16(-1.03%)
Apr 13, 2023 15.09 15.48 15.04 15.48 770,416 +0.59(+3.96%)
Apr 12, 2023 15.83 15.89 14.89 14.89 870,270 -0.65(-4.18%)
Apr 11, 2023 15.25 15.74 15.12 15.54 1,436,718 +0.29(+1.90%)
Apr 10, 2023 14.58 15.31 14.55 15.25 1,278,812 +0.34(+2.28%)
Apr 06, 2023 14.80 14.99 14.57 14.91 1,344,952 +0.10(+0.68%)
Apr 05, 2023 15.47 15.56 14.63 14.81 2,024,212 -0.68(-4.39%)
Apr 04, 2023 17.13 17.13 15.21 15.49 2,342,413 -1.40(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.