Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.750 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.569 5.569 5.472 5.531 223,646 -0.02(-0.35%)
Jun 29, 2023 5.579 5.589 5.531 5.550 110,782 -0.02(-0.35%)
Jun 28, 2023 5.550 5.608 5.545 5.569 140,438 +0.00(+0.00%)
Jun 27, 2023 5.531 5.579 5.531 5.569 124,826 +0.06(+1.06%)
Jun 26, 2023 5.501 5.511 5.482 5.511 53,298 +0.03(+0.53%)
Jun 23, 2023 5.463 5.501 5.463 5.482 132,334 +0.03(+0.53%)
Jun 22, 2023 5.453 5.463 5.433 5.453 93,540 +0.01(+0.18%)
Jun 21, 2023 5.443 5.455 5.433 5.443 126,522 +0.00(+0.00%)
Jun 20, 2023 5.433 5.458 5.431 5.443 131,396 +0.02(+0.36%)
Jun 16, 2023 5.472 5.472 5.424 5.424 107,043 -0.03(-0.53%)
Jun 15, 2023 5.443 5.472 5.438 5.453 80,200 -0.02(-0.29%)
May 08, 2023 5.507 5.523 5.468 5.468 115,230 -0.03(-0.53%)
May 05, 2023 5.526 5.546 5.497 5.497 131,199 +0.01(+0.18%)
May 04, 2023 5.507 5.517 5.478 5.488 134,388 -0.01(-0.18%)
May 03, 2023 5.546 5.565 5.488 5.497 89,396 -0.02(-0.35%)
May 02, 2023 5.536 5.569 5.507 5.517 110,082 -0.03(-0.52%)
May 01, 2023 5.613 5.618 5.546 5.546 82,022 -0.10(-1.71%)
Apr 28, 2023 5.642 5.680 5.613 5.642 91,618 +0.04(+0.69%)
Apr 27, 2023 5.680 5.680 5.594 5.603 75,278 -0.05(-0.85%)
Apr 26, 2023 5.565 5.738 5.565 5.651 128,768 +0.12(+2.09%)
Apr 25, 2023 5.603 5.613 5.536 5.536 90,217 -0.07(-1.20%)
Apr 24, 2023 5.651 5.690 5.603 5.603 93,492 -0.04(-0.68%)
Apr 21, 2023 5.546 5.642 5.507 5.642 127,882 +0.10(+1.74%)
Apr 20, 2023 5.546 5.582 5.526 5.546 24,233 +0.02(+0.35%)
Apr 19, 2023 5.565 5.565 5.507 5.526 54,810 -0.05(-0.86%)
Apr 18, 2023 5.671 5.671 5.570 5.574 42,239 -0.08(-1.36%)
Apr 17, 2023 5.700 5.700 5.618 5.651 83,839 -0.02(-0.34%)
Apr 14, 2023 5.748 5.748 5.661 5.671 57,671 -0.04(-0.64%)
Apr 13, 2023 5.755 5.760 5.678 5.707 117,056 -0.06(-1.00%)
Apr 12, 2023 5.784 5.784 5.746 5.765 40,895 -0.01(-0.17%)
Apr 11, 2023 5.678 5.783 5.678 5.774 126,620 +0.12(+2.21%)
Apr 10, 2023 5.698 5.707 5.650 5.650 84,402 -0.09(-1.59%)
Apr 06, 2023 5.765 5.784 5.726 5.741 102,323 -0.01(-0.25%)
Apr 05, 2023 5.746 5.765 5.688 5.755 79,438 +0.01(+0.17%)
Apr 04, 2023 5.736 5.755 5.678 5.746 142,024 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.