Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 88.31 88.31 88.31 88.31 8,375,426 +0.03(+0.03%)
Jun 29, 2023 88.29 88.30 88.28 88.28 5,955,322 +0.03(+0.03%)
Jun 28, 2023 88.26 88.26 88.25 88.25 4,662,378 +0.01(+0.01%)
Jun 27, 2023 88.24 88.25 88.24 88.24 5,684,544 +0.02(+0.02%)
Jun 26, 2023 88.23 88.24 88.22 88.22 7,526,363 +0.01(+0.01%)
Jun 23, 2023 88.21 88.22 88.21 88.21 4,004,776 +0.01(+0.01%)
Jun 22, 2023 88.20 88.21 88.20 88.20 4,886,013 +0.04(+0.04%)
Jun 21, 2023 88.17 88.18 88.16 88.16 5,136,783 +0.00(+0.00%)
Jun 20, 2023 88.15 88.16 88.15 88.16 6,411,937 +0.02(+0.02%)
Jun 16, 2023 88.15 88.15 88.14 88.14 4,955,020 +0.01(+0.01%)
Jun 15, 2023 88.13 88.14 88.13 88.13 10,226,414 +0.51(+0.58%)
May 08, 2023 87.62 87.63 87.62 87.62 5,747,496 +0.01(+0.01%)
May 05, 2023 87.61 87.63 87.60 87.61 7,485,944 +0.02(+0.02%)
May 04, 2023 87.60 87.60 87.58 87.59 8,400,774 +0.03(+0.03%)
May 03, 2023 87.57 87.57 87.56 87.56 5,775,442 +0.01(+0.01%)
May 02, 2023 87.58 87.58 87.55 87.55 5,737,875 -0.02(-0.02%)
May 01, 2023 87.58 87.59 87.57 87.57 11,768,961 +0.00(+0.00%)
Apr 28, 2023 87.56 87.57 87.56 87.57 6,853,402 +0.00(+0.00%)
Apr 27, 2023 87.57 87.58 87.56 87.57 5,846,215 +0.03(+0.03%)
Apr 26, 2023 87.53 87.54 87.53 87.54 7,717,984 +0.02(+0.02%)
Apr 25, 2023 87.53 87.54 87.52 87.52 4,424,781 -0.01(-0.01%)
Apr 24, 2023 87.54 87.54 87.52 87.53 8,589,591 +0.01(+0.01%)
Apr 21, 2023 87.52 87.52 87.51 87.52 6,163,582 -0.01(-0.01%)
Apr 20, 2023 87.51 87.53 87.50 87.53 6,322,890 +0.07(+0.08%)
Apr 19, 2023 87.48 87.48 87.47 87.47 6,176,535 +0.01(+0.01%)
Apr 18, 2023 87.45 87.47 87.45 87.46 4,757,317 +0.01(+0.01%)
Apr 17, 2023 87.44 87.45 87.44 87.45 5,421,115 +0.02(+0.02%)
Apr 14, 2023 87.43 87.44 87.42 87.43 9,842,862 +0.00(+0.00%)
Apr 13, 2023 87.42 87.43 87.42 87.43 9,090,500 +0.05(+0.05%)
Apr 12, 2023 87.38 87.39 87.37 87.38 9,208,814 +0.02(+0.02%)
Apr 11, 2023 87.36 87.37 87.36 87.36 8,093,711 +0.01(+0.01%)
Apr 10, 2023 87.36 87.36 87.35 87.35 6,017,047 +0.01(+0.01%)
Apr 06, 2023 87.35 87.35 87.34 87.34 5,178,939 +0.01(+0.01%)
Apr 05, 2023 87.33 87.34 87.33 87.33 7,244,946 +0.05(+0.05%)
Apr 04, 2023 87.28 87.29 87.28 87.28 10,758,798 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.