Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2023 0.0936 0 -0.01(-12.52%)
May 15, 2023 0.1012 0.1080 0.0941 0.1070 6,762,746 -0.00(-3.60%)
May 12, 2023 0.1285 0.1297 0.0969 0.1110 15,100,348 -0.03(-18.80%)
May 11, 2023 0.1824 0.1830 0.1325 0.1367 43,918,752 +0.00(+2.86%)
May 10, 2023 0.1100 0.1973 0.1026 0.1329 34,444,808 +0.02(+16.07%)
May 09, 2023 0.1157 0.1157 0.1050 0.1145 1,580,249 +0.00(+4.19%)
May 08, 2023 0.1199 0.1199 0.1099 0.1099 906,292 -0.00(-1.08%)
May 05, 2023 0.1159 0.1187 0.1101 0.1111 610,753 -0.00(-1.59%)
May 04, 2023 0.1248 0.1248 0.1021 0.1129 796,493 -0.01(-4.24%)
May 03, 2023 0.1121 0.1265 0.1080 0.1179 1,614,180 +0.01(+8.96%)
May 02, 2023 0.1077 0.1137 0.1030 0.1082 1,117,550 +0.00(+4.64%)
May 01, 2023 0.1100 0.1210 0.1001 0.1034 1,681,823 -0.01(-12.22%)
Apr 28, 2023 0.1321 0.1399 0.1111 0.1178 2,021,944 -0.01(-8.96%)
Apr 27, 2023 0.1300 0.1400 0.1200 0.1294 2,204,333 -0.01(-5.13%)
Apr 26, 2023 0.1281 0.2100 0.1192 0.1364 12,847,391 +0.01(+9.47%)
Apr 25, 2023 0.1300 0.1337 0.1241 0.1246 637,961 -0.01(-6.32%)
Apr 24, 2023 0.1291 0.1358 0.1250 0.1330 459,815 -0.00(-2.06%)
Apr 21, 2023 0.1368 0.1417 0.1333 0.1358 538,103 -0.00(-2.65%)
Apr 20, 2023 0.1595 0.1595 0.1382 0.1395 526,834 -0.01(-9.42%)
Apr 19, 2023 0.1408 0.1548 0.1324 0.1540 1,148,989 +0.01(+6.21%)
Apr 18, 2023 0.1329 0.1460 0.1251 0.1450 1,374,261 +0.01(+5.84%)
Apr 17, 2023 0.1193 0.1399 0.1182 0.1370 1,490,746 +0.02(+14.17%)
Apr 14, 2023 0.1297 0.1300 0.1160 0.1200 923,928 -0.01(-4.53%)
Apr 13, 2023 0.1070 0.1280 0.1061 0.1257 1,172,570 +0.02(+14.27%)
Apr 12, 2023 0.1120 0.1179 0.1087 0.1100 692,996 -0.00(-1.79%)
Apr 11, 2023 0.1124 0.1275 0.1120 0.1120 1,063,727 -0.00(-2.27%)
Apr 10, 2023 0.1195 0.1195 0.1140 0.1146 505,783 +0.00(+3.52%)
Apr 06, 2023 0.1100 0.1170 0.1086 0.1107 789,650 -0.00(-3.40%)
Apr 05, 2023 0.1123 0.1190 0.1100 0.1146 520,622 -0.00(-1.04%)
Apr 04, 2023 0.1160 0.1249 0.1087 0.1158 1,473,294 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.