Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2022 0.1000 0 +0.05(+100.00%)
Jun 08, 2022 0.0500 0 -0.05(-50.00%)
May 13, 2022 0.1000 0 +0.00(+0.00%)
May 12, 2022 0.1000 0.1000 0.1000 0.1000 3,320 +0.00(+0.00%)
May 11, 2022 0.1000 0.1000 0.1000 0.1000 921 +0.00(+0.00%)
May 10, 2022 0.1000 0.1000 0.1000 0.1000 537 +0.00(+0.00%)
May 09, 2022 0.1000 0.1000 0.1000 0.1000 5,633 +0.00(+0.00%)
May 06, 2022 0.1000 0.1000 0.1000 0.1000 2,117 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.1000 0.1000 7,715 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 8,717 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 1,850 +0.00(+0.00%)
May 02, 2022 0.1000 0.1000 0.1000 0.1000 22,345 +0.00(+0.00%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 1,080 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 4,281 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 4,945 +0.00(+0.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 787 +0.00(+0.00%)
Apr 22, 2022 0.1000 66 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.1000 0.1000 516 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1000 0.1000 0.1000 201 +0.00(+0.00%)
Apr 18, 2022 0.1000 66 -0.00(-1.96%)
Apr 12, 2022 0.1020 0 +0.00(+2.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 16,280 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Apr 06, 2022 0.1000 64 +0.00(+0.00%)
Apr 05, 2022 0.1000 0.1000 0.1000 0.1000 1,015 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 2,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.