Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 53.90 55.11 53.77 55.00 1,477,706 +0.98(+1.82%)
Jun 29, 2021 54.45 55.03 53.81 54.02 1,374,237 -0.16(-0.30%)
Jun 28, 2021 56.33 56.33 53.88 54.18 1,955,424 -2.39(-4.23%)
Jun 25, 2021 56.72 57.10 55.66 56.57 4,193,464 +1.98(+3.63%)
Jun 24, 2021 54.05 54.91 53.17 54.59 1,227,867 +0.96(+1.80%)
Jun 23, 2021 53.12 53.69 52.57 53.63 1,282,977 +0.66(+1.25%)
Jun 22, 2021 51.91 52.99 51.61 52.97 884,502 +0.59(+1.12%)
Jun 21, 2021 51.64 52.70 51.55 52.38 868,244 +1.29(+2.52%)
Jun 18, 2021 51.19 52.07 50.44 51.09 2,015,935 -0.91(-1.75%)
Jun 17, 2021 54.02 54.12 51.18 52.00 1,614,807 -2.01(-3.72%)
Jun 16, 2021 54.08 54.30 52.74 54.01 1,293,011 -0.33(-0.61%)
Jun 15, 2021 54.92 55.24 53.66 54.34 1,102,577 -0.66(-1.20%)
Jun 14, 2021 55.78 55.97 54.55 55.00 1,081,297 -0.89(-1.60%)
Jun 11, 2021 54.99 55.91 54.99 55.89 762,749 +1.30(+2.39%)
Jun 10, 2021 55.78 56.06 54.37 54.59 950,397 -0.76(-1.37%)
Jun 09, 2021 55.78 55.94 55.00 55.35 1,017,060 -0.43(-0.77%)
Jun 08, 2021 54.88 55.93 53.97 55.78 1,056,302 +1.12(+2.06%)
Jun 07, 2021 55.37 55.84 54.34 54.65 1,046,890 -0.74(-1.34%)
Jun 04, 2021 56.15 56.15 54.46 55.39 849,493 -0.27(-0.48%)
Jun 03, 2021 55.67 56.36 54.62 55.66 951,990 -0.51(-0.91%)
Jun 02, 2021 56.90 56.97 55.79 56.17 1,350,765 -0.65(-1.15%)
Jun 01, 2021 56.96 57.20 55.89 56.82 1,113,742 +0.34(+0.60%)
May 28, 2021 57.75 57.75 55.85 56.48 1,945,846 -0.93(-1.62%)
May 27, 2021 57.40 57.77 56.90 57.41 1,452,554 +0.31(+0.55%)
May 26, 2021 56.00 57.83 55.54 57.10 1,825,947 +2.28(+4.17%)
May 25, 2021 55.44 55.70 54.61 54.81 1,360,316 -0.12(-0.21%)
May 24, 2021 54.37 55.96 53.89 54.93 2,206,511 +0.61(+1.12%)
May 21, 2021 54.44 55.71 52.97 54.32 4,048,058 +1.04(+1.96%)
May 20, 2021 54.93 55.02 51.93 53.28 3,381,614 -1.76(-3.19%)
May 19, 2021 56.17 56.22 54.39 55.04 1,584,174 -2.07(-3.63%)
May 18, 2021 59.36 59.53 57.00 57.11 1,319,730 -1.63(-2.78%)
May 17, 2021 57.69 59.00 57.37 58.74 1,941,790 +1.09(+1.89%)
May 14, 2021 55.58 57.87 55.54 57.65 1,373,167 +2.57(+4.67%)
May 13, 2021 53.56 55.33 53.23 55.08 1,133,345 +1.95(+3.66%)
May 12, 2021 55.77 56.06 52.94 53.13 1,345,579 -2.45(-4.40%)
May 11, 2021 54.18 56.07 53.62 55.58 1,817,157 -0.30(-0.54%)
May 10, 2021 56.63 57.85 55.87 55.88 2,025,175 -0.51(-0.90%)
May 07, 2021 55.36 56.49 55.17 56.39 1,000,925 +0.47(+0.85%)
May 06, 2021 55.34 56.05 54.84 55.92 1,722,714 +1.40(+2.57%)
May 05, 2021 55.11 55.60 54.46 54.52 1,584,136 -0.20(-0.36%)
May 04, 2021 54.62 54.91 53.56 54.71 2,097,735 -0.09(-0.16%)
May 03, 2021 53.19 55.42 52.89 54.80 3,751,639 +2.17(+4.12%)
Apr 30, 2021 52.30 52.92 51.63 52.64 1,972,490 -0.10(-0.19%)
Apr 29, 2021 53.22 53.46 51.96 52.73 901,544 +0.21(+0.39%)
Apr 28, 2021 52.12 53.15 51.29 52.53 1,114,058 +0.12(+0.24%)
Apr 27, 2021 51.11 52.69 51.11 52.40 915,971 +1.45(+2.84%)
Apr 26, 2021 52.86 53.41 50.78 50.96 1,693,564 -1.75(-3.32%)
Apr 23, 2021 51.68 53.02 51.39 52.71 866,067 +1.23(+2.39%)
Apr 22, 2021 51.90 52.47 51.20 51.48 834,062 -0.09(-0.17%)
Apr 21, 2021 50.75 51.80 50.26 51.56 825,435 +0.95(+1.89%)
Apr 20, 2021 51.30 51.70 49.32 50.61 1,214,759 -1.20(-2.31%)
Apr 19, 2021 52.43 52.51 51.56 51.81 953,136 -0.62(-1.19%)
Apr 16, 2021 52.83 53.07 52.30 52.43 1,183,964 +0.00(+0.00%)
Apr 15, 2021 52.60 53.00 51.83 52.43 945,061 +0.29(+0.56%)
Apr 14, 2021 51.84 53.01 51.67 52.14 1,625,387 +0.33(+0.64%)
Apr 13, 2021 52.75 53.13 51.03 51.81 1,695,657 -1.32(-2.48%)
Apr 12, 2021 51.76 53.26 51.66 53.12 1,801,563 +1.23(+2.37%)
Apr 09, 2021 50.77 51.90 50.26 51.90 1,690,278 +1.33(+2.62%)
Apr 08, 2021 50.31 50.80 49.44 50.57 1,320,869 +0.67(+1.34%)
Apr 07, 2021 50.00 50.42 49.29 49.90 1,081,900 -0.09(-0.18%)
Apr 06, 2021 49.70 50.82 49.44 49.99 1,953,581 +0.65(+1.32%)
Apr 05, 2021 50.92 51.17 49.14 49.34 2,365,713 -1.13(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.