Indicators

Petrochina Ltd (OP: PCCYF )

0.9500 +0.0330 (+3.60%)

Streaming Delayed Price Updated: 10:08 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2019		0.5384	0.5384	0.5384	0	+0.00(+0.00%)
Jun 07, 2019		0.5384	0.5384	0.5384	0	-0.00(-0.88%)
Jun 04, 2019		0.5432	0.5432	0.5432	0	-0.02(-4.13%)
Jun 03, 2019	0.5638	0.5666	0.5638	0.5666	55,418	+0.02(+3.39%)
May 31, 2019	0.5480	0.5480	0.5480	0.5480	6,700	-0.03(-4.43%)
May 29, 2019		0.5734	0.5734	0.5734	0	-0.00(-0.33%)
May 22, 2019		0.5753	0.5753	0.5753	0	-0.01(-1.94%)
May 20, 2019		0.5867	0.5867	0.5867	0	-0.00(-0.71%)
May 14, 2019		0.5909	0.5909	0.5909	0	-0.01(-1.19%)
May 09, 2019		0.5980	0.5980	0.5980	0	-0.04(-5.97%)
Apr 29, 2019		0.6360	0.6360	0.6360	0	-0.01(-2.15%)
Apr 22, 2019		0.6500	0.6500	0.6500	0	+0.01(+2.30%)
Apr 18, 2019	0.6354	0.6354	0.6354	0.6354	2,000	-0.02(-2.38%)
Apr 16, 2019		0.6509	0.6509	0.6509	0	-0.02(-3.00%)
Apr 10, 2019		0.6710	0.6710	0.6710	0	+0.00(+0.00%)
Apr 08, 2019		0.6710	0.6710	0.6710	0	+0.01(+2.13%)
Apr 02, 2019		0.6570	0.6570	0.6570	0	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.