Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.85 13.85 13.85 0 -0.10(-0.73%)
Jun 27, 2018 13.95 13.95 13.95 0 +0.13(+0.93%)
Jun 26, 2018 13.82 13.82 13.82 13.82 100 -0.03(-0.21%)
Jun 25, 2018 13.85 13.85 13.82 13.85 9,100 +0.06(+0.44%)
Jun 22, 2018 13.75 13.79 13.75 13.79 1,650 -0.10(-0.72%)
Jun 21, 2018 13.95 13.95 13.89 13.89 6,500 -0.11(-0.79%)
Jun 20, 2018 14.01 14.01 14.00 14.00 1,465 +0.11(+0.79%)
Jun 18, 2018 13.89 13.89 13.89 85 +0.03(+0.22%)
Jun 14, 2018 13.86 13.86 13.86 0 -0.04(-0.29%)
Jun 13, 2018 13.96 13.96 13.90 13.90 4,729 +0.00(+0.00%)
Jun 12, 2018 13.90 13.90 13.90 13.90 500 -0.07(-0.50%)
Jun 11, 2018 13.97 13.97 13.97 13.97 200 +0.01(+0.07%)
Jun 08, 2018 13.95 13.96 13.95 13.96 500 -0.14(-1.00%)
Jun 06, 2018 14.10 14.10 14.10 0 +0.09(+0.65%)
Jun 05, 2018 14.07 14.07 14.01 14.01 400 -0.05(-0.36%)
Jun 04, 2018 14.05 14.06 14.00 14.06 2,431 +0.00(+0.00%)
Jun 01, 2018 14.06 14.06 14.06 14.06 130 +0.01(+0.07%)
May 31, 2018 13.98 14.05 13.98 14.05 1,978 +0.09(+0.64%)
May 30, 2018 13.96 13.96 13.96 13.96 175 +0.12(+0.84%)
May 29, 2018 13.85 13.85 13.84 13.84 9,400 +0.14(+1.05%)
May 25, 2018 13.70 13.70 13.70 0 -0.06(-0.45%)
May 24, 2018 13.69 13.76 13.69 13.76 1,715 +0.02(+0.16%)
May 22, 2018 13.74 13.74 13.74 50 -0.13(-0.97%)
May 18, 2018 13.87 13.87 13.87 0 -0.01(-0.10%)
May 16, 2018 13.89 13.89 13.89 0 -0.01(-0.08%)
May 14, 2018 13.90 13.90 13.90 0 -0.09(-0.64%)
May 11, 2018 13.90 13.99 13.79 13.99 5,737 +0.14(+1.04%)
May 10, 2018 13.70 13.90 13.70 13.85 2,963 -0.00(-0.03%)
May 09, 2018 13.49 13.85 13.49 13.85 4,758 +0.52(+3.92%)
May 08, 2018 13.35 13.49 13.33 13.33 9,495 +0.23(+1.74%)
May 07, 2018 13.10 13.11 13.09 13.10 1,426 -0.02(-0.16%)
May 04, 2018 13.12 13.12 13.12 13.12 250 +0.11(+0.86%)
May 02, 2018 13.01 13.01 13.01 50 +0.15(+1.20%)
May 01, 2018 12.91 12.91 12.86 12.86 659 -0.02(-0.16%)
Apr 30, 2018 12.88 12.88 12.88 12.88 650 +0.02(+0.12%)
Apr 26, 2018 12.86 12.86 12.86 0 +0.01(+0.08%)
Apr 25, 2018 12.84 12.85 12.83 12.85 1,000 +0.00(+0.00%)
Apr 24, 2018 12.84 12.85 12.84 12.85 600 +0.06(+0.47%)
Apr 23, 2018 12.79 12.79 12.79 12.79 1,320 +0.04(+0.31%)
Apr 20, 2018 12.75 12.75 12.75 12.75 100 -0.00(-0.03%)
Apr 19, 2018 12.81 12.81 12.64 12.75 4,397 -0.02(-0.17%)
Apr 18, 2018 12.78 12.78 12.78 12.78 2,100 -0.07(-0.58%)
Apr 17, 2018 13.05 13.05 12.73 12.85 4,241 +0.01(+0.08%)
Apr 16, 2018 13.00 13.00 12.84 12.84 1,180 -0.02(-0.16%)
Apr 12, 2018 12.86 12.86 12.86 0 -0.02(-0.17%)
Apr 11, 2018 12.79 12.88 12.79 12.88 400 +0.17(+1.35%)
Apr 10, 2018 12.85 12.85 12.71 12.71 1,475 -0.14(-1.10%)
Apr 09, 2018 12.85 12.85 12.85 12.85 622 +0.00(+0.01%)
Apr 05, 2018 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 04, 2018 12.96 12.96 12.85 12.85 18,235 -0.06(-0.43%)
Apr 03, 2018 12.85 12.91 12.85 12.91 17,540 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.