Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2015		1.780	1.780	1.780	0	-0.02(-1.11%)
Jun 18, 2015	1.800	1.800	1.800	1.800	1,447	-0.09(-4.76%)
Jun 16, 2015		1.890	1.890	1.890	94	+0.00(+0.00%)
Jun 15, 2015	1.890	1.890	1.890	1.890	300	-0.60(-24.10%)
May 12, 2015		2.490	2.490	2.490	0	+0.49(+24.50%)
May 08, 2015		2.000	2.000	2.000	0	-0.99(-33.11%)
May 06, 2015		2.990	2.990	2.990	0	+0.60(+25.10%)
May 01, 2015		2.390	2.390	2.390	0	-0.10(-4.02%)
Apr 27, 2015		2.490	2.490	2.490	0	+0.44(+21.46%)
Apr 24, 2015	1.990	2.050	1.990	2.050	410	+0.05(+2.50%)
Apr 23, 2015	2.120	2.120	2.000	2.000	1,800	-0.98(-32.89%)
Apr 20, 2015		2.980	2.980	2.980	0	-0.27(-8.31%)
Apr 10, 2015		3.250	3.250	3.250	21	+0.77(+31.05%)
Apr 09, 2015	2.230	2.480	2.230	2.480	1,100	-0.52(-17.33%)
Apr 06, 2015		3.000	3.000	3.000	0	+0.45(+17.65%)
Apr 02, 2015		2.550	2.550	2.550	0	-0.09(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.