Indicators

Ledyard Financial Group Inc (OP: LFGP )

15.00 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2009		32.50	32.50	32.50	0	+0.50(+1.56%)
Jun 08, 2009	32.00	32.00	32.00	32.00	0	-0.50(-1.54%)
Jun 05, 2009	32.50	32.50	32.50	32.50	4,200	-0.50(-1.52%)
Jun 04, 2009	32.00	33.00	32.00	33.00	3,170	+0.31(+0.95%)
May 27, 2009	32.69	32.69	32.69	32.69	0	-0.56(-1.68%)
May 19, 2009		33.25	33.25	33.25	0	+0.25(+0.76%)
May 18, 2009	33.00	33.00	33.00	33.00	1,000	+0.21(+0.64%)
May 12, 2009	32.79	32.79	32.79	32.79	0	-0.21(-0.64%)
May 11, 2009	33.00	33.00	33.00	33.00	200	+0.00(+0.00%)
May 08, 2009	33.00	33.00	33.00	33.00	100	+0.00(+0.00%)
May 06, 2009		33.00	33.00	33.00	0	-0.69(-2.05%)
Apr 30, 2009		33.69	33.69	33.69	0	-0.31(-0.91%)
Apr 29, 2009	34.00	34.00	34.00	34.00	500	-1.00(-2.86%)
Apr 27, 2009		35.00	35.00	35.00	0	+2.00(+6.06%)
Apr 20, 2009	33.00	33.00	33.00	33.00	0	-2.00(-5.71%)
Apr 16, 2009		35.00	35.00	35.00	0	+1.95(+5.90%)
Apr 15, 2009	33.25	33.26	33.05	33.05	300	-1.95(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.