Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 18.69 19.25 18.56 18.98 1,093,151 -0.12(-0.60%)
Jun 27, 2008 19.21 19.33 18.97 19.10 1,268,049 -0.20(-1.01%)
Jun 26, 2008 19.35 19.44 19.12 19.29 330,553 -0.29(-1.49%)
Jun 25, 2008 19.28 19.91 19.23 19.59 514,038 +0.33(+1.70%)
Jun 24, 2008 19.08 19.57 19.08 19.26 692,156 +0.13(+0.70%)
Jun 23, 2008 19.01 19.36 18.92 19.12 548,015 +0.20(+1.03%)
Jun 20, 2008 19.00 19.08 18.52 18.93 687,033 -0.15(-0.79%)
Jun 19, 2008 18.87 19.08 18.61 19.08 177,162 +0.21(+1.13%)
Jun 18, 2008 18.19 18.89 18.19 18.87 380,102 +0.52(+2.85%)
Jun 17, 2008 18.72 18.77 18.28 18.34 337,338 -0.35(-1.90%)
Jun 16, 2008 19.03 19.03 18.41 18.70 496,590 -0.42(-2.18%)
Jun 13, 2008 19.30 19.46 18.92 19.12 380,220 +0.03(+0.14%)
Jun 12, 2008 19.18 19.41 18.84 19.09 357,910 +0.12(+0.65%)
Jun 11, 2008 19.49 19.52 18.93 18.97 299,346 -0.61(-3.13%)
Jun 10, 2008 19.64 20.00 19.52 19.58 335,445 -0.20(-1.03%)
Jun 09, 2008 20.06 20.07 19.29 19.78 834,375 -0.23(-1.15%)
Jun 06, 2008 20.61 20.67 19.99 20.01 256,450 -0.77(-3.71%)
Jun 05, 2008 20.67 20.93 20.54 20.78 423,556 +0.12(+0.56%)
Jun 04, 2008 20.47 20.84 20.31 20.67 406,244 +0.07(+0.34%)
Jun 03, 2008 20.67 21.00 20.46 20.60 327,198 +0.05(+0.26%)
Jun 02, 2008 20.61 21.15 20.29 20.54 383,699 -0.44(-2.11%)
May 30, 2008 21.24 21.25 20.07 20.99 984,043 -0.80(-3.66%)
May 29, 2008 21.47 22.26 21.32 21.79 259,274 +0.27(+1.24%)
May 28, 2008 21.48 21.56 21.16 21.52 170,134 +0.16(+0.75%)
May 27, 2008 21.07 21.50 21.05 21.36 194,743 +0.35(+1.69%)
May 26, 2008 21.37 21.37 20.83 21.01 195,518 +0.00(+0.00%)
May 23, 2008 21.37 21.37 20.83 21.01 195,518 -0.55(-2.55%)
May 22, 2008 21.12 21.81 21.07 21.56 254,602 +0.55(+2.62%)
May 21, 2008 21.16 21.58 20.89 21.01 197,771 -0.10(-0.46%)
May 20, 2008 21.24 21.64 20.95 21.10 316,195 -0.30(-1.41%)
May 19, 2008 21.59 22.19 21.27 21.40 347,424 -0.19(-0.86%)
May 16, 2008 22.03 22.44 21.48 21.59 305,003 -0.35(-1.62%)
May 15, 2008 21.95 21.99 21.48 21.95 204,703 -0.04(-0.20%)
May 14, 2008 21.48 22.40 21.48 21.99 426,686 +0.51(+2.40%)
May 13, 2008 21.11 21.55 21.11 21.48 336,639 +0.42(+1.98%)
May 12, 2008 20.58 21.37 20.58 21.06 744,380 +0.56(+2.73%)
May 09, 2008 20.54 20.94 20.11 20.50 737,319 -0.42(-1.99%)
May 08, 2008 22.06 22.43 19.54 20.92 1,850,581 +0.55(+2.70%)
May 07, 2008 21.17 21.17 20.04 20.37 532,309 -0.73(-3.45%)
May 06, 2008 20.72 21.25 20.63 21.09 240,144 +0.29(+1.41%)
May 05, 2008 20.94 21.32 20.66 20.80 328,892 -0.09(-0.42%)
May 02, 2008 21.83 21.86 20.77 20.89 518,121 -0.73(-3.36%)
May 01, 2008 20.86 21.92 20.64 21.62 394,219 +0.78(+3.75%)
Apr 30, 2008 21.01 21.26 20.63 20.84 272,190 -0.10(-0.47%)
Apr 29, 2008 21.04 21.21 20.79 20.93 172,188 -0.08(-0.38%)
Apr 28, 2008 20.94 21.51 20.88 21.01 251,885 +0.00(+0.00%)
Apr 25, 2008 21.45 21.45 20.74 21.01 177,477 -0.30(-1.41%)
Apr 24, 2008 20.52 21.56 20.49 21.32 462,006 +0.86(+4.21%)
Apr 23, 2008 20.51 20.65 19.64 20.46 348,638 +0.04(+0.22%)
Apr 22, 2008 20.56 20.82 19.98 20.41 183,776 -0.31(-1.50%)
Apr 21, 2008 20.60 20.84 20.01 20.72 188,518 -0.06(-0.30%)
Apr 18, 2008 20.72 20.94 20.46 20.78 327,880 +0.46(+2.27%)
Apr 17, 2008 20.46 20.61 19.99 20.32 153,788 -0.20(-0.95%)
Apr 16, 2008 20.09 20.64 19.97 20.52 245,784 +0.64(+3.21%)
Apr 15, 2008 19.90 20.19 19.51 19.88 338,647 +0.13(+0.67%)
Apr 14, 2008 19.29 20.10 19.28 19.75 274,158 +0.44(+2.30%)
Apr 11, 2008 19.28 19.83 19.22 19.30 209,220 -0.61(-3.07%)
Apr 10, 2008 19.86 20.07 19.59 19.91 290,330 +0.09(+0.45%)
Apr 09, 2008 20.29 20.61 19.67 19.83 225,519 -0.46(-2.27%)
Apr 08, 2008 19.99 20.44 19.74 20.29 334,446 +0.13(+0.66%)
Apr 07, 2008 20.35 20.57 20.05 20.15 332,756 -0.04(-0.18%)
Apr 04, 2008 20.47 20.61 19.85 20.19 487,950 +0.04(+0.18%)
Apr 03, 2008 20.46 21.17 18.78 20.15 2,837,334 -2.66(-11.66%)
Apr 02, 2008 22.68 22.83 22.43 22.81 432,138 +0.21(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.