Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 16.00 16.25 15.90 16.20 479,394 +0.17(+1.06%)
Jun 29, 2005 16.00 16.08 15.80 16.03 230,276 +0.04(+0.25%)
Jun 28, 2005 15.20 15.99 15.20 15.99 521,729 +0.79(+5.20%)
Jun 27, 2005 15.55 15.55 15.01 15.20 221,037 -0.15(-0.98%)
Jun 24, 2005 15.65 15.65 15.15 15.35 398,179 -0.10(-0.65%)
Jun 23, 2005 15.42 15.60 15.15 15.45 1,060,413 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.