Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.300 2.300 2.220 2.275 25,093 -0.02(-0.66%)
Jun 29, 2023 2.350 2.425 2.160 2.290 123,681 -0.08(-3.38%)
Jun 28, 2023 2.300 2.370 2.220 2.370 19,520 +0.06(+2.60%)
Jun 27, 2023 2.360 2.390 2.260 2.310 105,546 -0.08(-3.35%)
Jun 26, 2023 2.500 2.500 2.350 2.390 37,918 -0.05(-2.05%)
Jun 23, 2023 2.490 2.500 2.360 2.440 65,125 -0.06(-2.40%)
Jun 22, 2023 2.500 2.560 2.440 2.500 44,579 -0.04(-1.57%)
Jun 21, 2023 2.580 2.620 2.447 2.540 32,699 -0.11(-4.15%)
Jun 20, 2023 2.530 2.685 2.480 2.650 83,226 -0.01(-0.38%)
Jun 16, 2023 2.630 2.820 2.570 2.660 151,646 -0.05(-1.85%)
Jun 15, 2023 2.490 2.800 2.480 2.710 188,294 +0.20(+7.97%)
Jun 14, 2023 2.500 2.595 2.450 2.510 69,564 -0.05(-1.95%)
Jun 13, 2023 2.600 2.640 2.500 2.560 112,029 -0.07(-2.66%)
Jun 12, 2023 2.790 2.820 2.600 2.630 66,571 +0.10(+3.95%)
Jun 09, 2023 2.540 2.930 2.510 2.530 298,719 +0.09(+3.69%)
Jun 08, 2023 2.430 2.450 2.300 2.440 114,549 +0.00(+0.00%)
Jun 07, 2023 2.380 2.490 2.320 2.440 26,871 -0.01(-0.41%)
Jun 06, 2023 2.440 2.499 2.410 2.450 27,248 +0.02(+0.82%)
Jun 05, 2023 2.250 2.450 2.200 2.430 29,630 +0.22(+9.95%)
Jun 02, 2023 2.100 2.240 2.100 2.210 23,852 +0.17(+8.33%)
Jun 01, 2023 1.980 2.150 1.984 2.040 32,173 +0.02(+0.99%)
May 31, 2023 2.000 2.054 2.000 2.020 8,925 -0.02(-0.98%)
May 30, 2023 2.020 2.120 2.020 2.040 20,197 -0.00(-0.24%)
May 26, 2023 2.120 2.200 1.940 2.045 46,189 -0.08(-3.99%)
May 25, 2023 2.160 2.200 2.100 2.130 14,593 -0.03(-1.39%)
May 24, 2023 2.180 2.180 2.070 2.160 14,853 -0.05(-2.26%)
May 23, 2023 2.090 2.230 2.090 2.210 17,960 +0.05(+2.31%)
May 22, 2023 2.350 2.352 2.070 2.160 54,758 -0.21(-8.86%)
May 19, 2023 2.290 2.416 2.280 2.370 19,004 +0.05(+2.04%)
May 18, 2023 2.440 2.450 2.260 2.323 32,908 -0.18(-7.09%)
May 17, 2023 2.500 2.540 2.440 2.500 10,356 -0.03(-1.19%)
May 16, 2023 2.440 2.580 2.440 2.530 21,514 +0.05(+2.02%)
May 15, 2023 2.370 2.540 2.332 2.480 28,241 +0.23(+10.22%)
May 12, 2023 2.510 2.510 2.170 2.250 60,381 -0.30(-11.76%)
May 11, 2023 2.540 2.590 2.520 2.550 9,004 +0.05(+2.00%)
May 10, 2023 2.570 2.565 2.470 2.500 24,198 -0.06(-2.34%)
May 09, 2023 2.570 2.690 2.540 2.560 56,044 -0.09(-3.40%)
May 08, 2023 2.660 2.660 2.580 2.650 30,486 +0.07(+2.71%)
May 05, 2023 2.520 2.615 2.520 2.580 25,747 +0.15(+6.17%)
May 04, 2023 2.430 2.480 2.390 2.430 17,229 +0.02(+0.83%)
May 03, 2023 2.340 2.520 2.310 2.410 47,222 +0.08(+3.43%)
May 02, 2023 2.600 2.600 2.330 2.330 111,764 -0.17(-6.80%)
May 01, 2023 2.390 2.690 2.220 2.500 248,651 +0.38(+17.92%)
Apr 28, 2023 2.120 2.240 2.100 2.120 33,789 +0.02(+0.95%)
Apr 27, 2023 2.070 2.100 2.050 2.100 1,938 +0.01(+0.48%)
Apr 26, 2023 2.180 2.260 2.030 2.090 35,053 +0.03(+1.46%)
Apr 25, 2023 2.090 2.092 2.010 2.060 6,391 -0.04(-1.90%)
Apr 24, 2023 2.100 2.350 2.060 2.100 44,984 -0.02(-0.94%)
Apr 21, 2023 2.090 2.168 2.070 2.120 16,973 +0.00(+0.00%)
Apr 20, 2023 2.120 2.200 2.080 2.120 38,686 -0.04(-1.85%)
Apr 19, 2023 2.170 2.190 2.160 2.160 9,270 -0.02(-0.92%)
Apr 18, 2023 2.180 2.200 2.150 2.180 13,696 -0.03(-1.36%)
Apr 17, 2023 2.020 2.220 2.020 2.210 20,469 +0.14(+6.76%)
Apr 14, 2023 2.030 2.180 2.030 2.070 10,572 -0.01(-0.48%)
Apr 13, 2023 1.990 2.170 1.990 2.080 31,991 +0.07(+3.48%)
Apr 12, 2023 2.140 2.230 2.010 2.010 30,856 -0.15(-6.94%)
Apr 11, 2023 2.390 2.430 2.150 2.160 58,587 -0.23(-9.62%)
Apr 10, 2023 2.230 2.390 2.230 2.390 17,550 +0.20(+9.13%)
Apr 06, 2023 2.150 2.260 2.100 2.190 24,412 +0.02(+0.92%)
Apr 05, 2023 2.110 2.170 2.075 2.170 23,239 +0.00(+0.00%)
Apr 04, 2023 2.060 2.170 2.060 2.170 9,009 +0.11(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.