Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.11 +0.04 (+0.19%)
Streaming Delayed Price Updated: 1:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 227.79 222.28 223.91 196,624 +8.55(+3.97%)
Jun 28, 2018 208.57 215.71 207.84 215.36 194,087 +4.85(+2.30%)
Jun 27, 2018 222.59 223.91 208.75 210.51 276,844 -18.95(-8.26%)
Jun 26, 2018 229.64 233.10 226.64 229.46 119,337 -0.71(-0.31%)
Jun 25, 2018 232.99 233.96 223.91 230.17 223,630 -14.63(-5.98%)
Jun 22, 2018 247.00 247.45 242.95 244.80 101,159 +6.70(+2.81%)
Jun 21, 2018 246.83 247.09 237.22 238.10 273,469 -17.98(-7.02%)
Jun 20, 2018 259.17 259.17 253.09 256.08 138,356 -3.79(-1.46%)
Jun 19, 2018 255.29 260.93 251.32 259.88 174,248 -14.02(-5.12%)
Jun 18, 2018 270.63 274.07 263.58 273.89 151,548 -8.55(-3.03%)
Jun 15, 2018 282.44 272.04 282.44 118,667 -5.11(-1.78%)
Jun 14, 2018 290.90 292.23 286.23 287.56 64,868 -3.00(-1.03%)
Jun 13, 2018 297.52 300.07 287.91 290.55 69,958 -13.75(-4.52%)
Jun 12, 2018 306.86 306.86 299.10 304.30 48,469 -0.62(-0.20%)
Jun 11, 2018 304.30 307.30 303.69 304.92 53,024 -2.47(-0.80%)
Jun 08, 2018 304.04 310.30 301.92 307.39 58,559 -7.05(-2.24%)
Jun 07, 2018 322.20 323.08 309.15 314.44 122,464 -4.67(-1.46%)
Jun 06, 2018 319.47 309.06 319.11 96,574 +12.69(+4.14%)
Jun 05, 2018 307.30 308.36 303.16 306.42 63,990 +2.03(+0.67%)
Jun 04, 2018 301.92 305.98 301.66 304.39 106,043 +12.52(+4.29%)
Jun 01, 2018 286.41 294.17 286.41 291.88 93,158 +10.67(+3.79%)
May 31, 2018 279.97 286.41 277.33 281.21 115,479 +5.47(+1.98%)
May 30, 2018 270.28 277.68 267.54 275.74 123,293 +4.14(+1.53%)
May 29, 2018 282.09 283.06 267.37 271.60 166,228 -18.42(-6.35%)
May 25, 2018 290.02 290.02 290.02 0 -2.73(-0.93%)
May 24, 2018 293.37 294.78 283.59 292.76 111,963 -5.11(-1.72%)
May 23, 2018 290.46 298.84 288.61 297.87 89,046 -9.70(-3.15%)
May 22, 2018 311.88 317.54 306.68 307.57 62,555 -4.58(-1.47%)
May 21, 2018 312.94 315.15 308.98 312.15 78,412 +6.96(+2.28%)
May 18, 2018 306.60 306.95 302.28 305.19 40,794 +1.59(+0.52%)
May 17, 2018 308.71 311.71 301.48 303.60 64,116 -15.96(-4.99%)
May 16, 2018 312.59 321.14 311.88 319.56 62,910 +15.60(+5.13%)
May 15, 2018 306.07 306.68 299.81 303.95 97,729 -16.57(-5.17%)
May 14, 2018 323.43 326.17 319.11 320.52 91,199 +9.52(+3.06%)
May 11, 2018 312.50 313.65 307.84 311.00 71,961 +2.03(+0.66%)
May 10, 2018 301.04 311.36 300.60 308.98 117,015 +11.28(+3.79%)
May 09, 2018 297.08 298.66 291.08 297.69 85,990 +8.73(+3.02%)
May 08, 2018 289.76 290.38 282.80 288.97 95,442 +11.02(+3.96%)
May 07, 2018 277.24 281.38 276.01 277.95 103,355 -4.14(-1.47%)
May 04, 2018 269.93 285.97 268.31 282.09 96,187 +1.67(+0.60%)
May 03, 2018 277.24 283.41 265.78 280.42 249,599 -5.38(-1.88%)
May 02, 2018 292.14 292.68 284.47 285.79 59,642 -2.65(-0.92%)
May 01, 2018 287.29 289.76 276.71 288.44 89,126 -0.88(-0.30%)
Apr 30, 2018 300.07 300.60 288.88 289.32 114,242 +1.23(+0.43%)
Apr 27, 2018 286.14 289.67 282.09 288.08 93,812 +1.06(+0.37%)
Apr 26, 2018 279.80 288.52 277.77 287.03 102,053 +3.17(+1.12%)
Apr 25, 2018 283.85 285.88 278.65 283.85 106,842 -6.08(-2.10%)
Apr 24, 2018 299.10 301.66 285.79 289.94 166,664 +9.70(+3.46%)
Apr 23, 2018 279.71 284.65 276.98 280.24 84,371 -0.44(-0.16%)
Apr 20, 2018 285.44 286.14 277.15 280.68 160,301 -12.17(-4.15%)
Apr 19, 2018 298.93 299.63 289.58 292.84 129,847 +2.20(+0.76%)
Apr 18, 2018 285.70 293.73 283.85 290.64 113,958 -1.50(-0.51%)
Apr 17, 2018 286.32 294.43 285.09 292.14 192,893 +0.53(+0.18%)
Apr 16, 2018 287.11 291.96 284.02 291.61 96,185 -11.64(-3.84%)
Apr 13, 2018 311.00 312.06 299.54 303.25 77,497 -12.17(-3.86%)
Apr 12, 2018 310.83 317.88 308.71 315.41 73,511 +2.73(+0.87%)
Apr 11, 2018 307.39 316.73 307.39 312.68 74,508 +2.29(+0.74%)
Apr 10, 2018 306.77 312.94 303.60 310.39 136,244 +26.71(+9.42%)
Apr 09, 2018 285.79 294.25 279.71 283.68 138,414 +9.43(+3.44%)
Apr 06, 2018 281.74 290.46 268.07 274.24 127,743 -18.95(-6.46%)
Apr 05, 2018 294.61 299.37 290.90 293.20 131,536 +0.62(+0.21%)
Apr 04, 2018 265.87 292.84 265.08 292.58 155,075 +0.00(+0.00%)
Apr 03, 2018 291.35 293.73 284.56 292.58 135,016 +12.69(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.