Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (NQ: FNGR )

3.210 +0.090 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.910 3.200 2.870 2.990 454,832 +0.09(+3.10%)
Jun 29, 2023 2.890 3.125 2.530 2.900 1,032,564 -0.24(-7.64%)
Jun 28, 2023 3.770 3.789 3.040 3.140 1,397,534 -0.87(-21.70%)
Jun 27, 2023 4.220 4.350 3.760 4.010 1,354,019 -0.14(-3.37%)
Jun 26, 2023 3.720 4.160 3.490 4.150 2,517,250 +0.72(+20.99%)
Jun 23, 2023 2.850 3.570 2.660 3.430 1,210,644 +0.44(+14.72%)
Jun 22, 2023 3.050 3.310 2.650 2.990 2,384,051 +0.10(+3.46%)
Jun 21, 2023 2.330 2.900 2.170 2.890 1,688,858 +0.54(+22.98%)
Jun 20, 2023 2.210 2.580 2.020 2.350 1,348,060 +0.33(+16.34%)
Jun 16, 2023 2.330 2.460 2.020 2.020 2,204,439 -0.01(-0.49%)
Jun 15, 2023 1.740 2.050 1.670 2.030 462,844 -0.16(-7.31%)
May 08, 2023 2.240 2.330 2.110 2.190 131,835 +0.02(+0.92%)
May 05, 2023 2.280 2.380 2.170 2.170 206,232 -0.06(-2.66%)
May 04, 2023 2.020 2.290 1.980 2.229 313,829 +0.21(+10.63%)
May 03, 2023 2.060 2.215 1.990 2.015 149,358 -0.06(-3.12%)
May 02, 2023 2.070 2.100 1.850 2.080 231,651 +0.02(+0.97%)
May 01, 2023 1.800 2.500 1.750 2.060 938,749 +0.32(+18.39%)
Apr 28, 2023 1.670 1.850 1.650 1.740 122,037 +0.06(+3.57%)
Apr 27, 2023 1.710 1.740 1.680 1.680 43,080 +0.01(+0.60%)
Apr 26, 2023 1.600 1.710 1.600 1.670 69,161 +0.08(+5.03%)
Apr 25, 2023 1.680 1.730 1.560 1.590 131,250 -0.09(-5.64%)
Apr 24, 2023 1.662 1.740 1.620 1.685 92,673 +0.05(+2.74%)
Apr 21, 2023 1.790 1.830 1.600 1.640 85,382 -0.17(-9.39%)
Apr 20, 2023 1.680 1.840 1.680 1.810 76,568 +0.08(+4.62%)
Apr 19, 2023 1.690 1.750 1.650 1.730 37,390 -0.02(-0.86%)
Apr 18, 2023 1.810 1.826 1.710 1.745 91,248 -0.06(-3.59%)
Apr 17, 2023 1.820 1.880 1.760 1.810 117,863 -0.07(-3.72%)
Apr 14, 2023 1.810 1.880 1.650 1.880 168,410 +0.07(+3.87%)
Apr 13, 2023 1.570 1.940 1.570 1.810 394,676 +0.25(+16.03%)
Apr 12, 2023 1.730 2.070 1.560 1.560 879,637 -0.17(-9.83%)
Apr 11, 2023 1.460 1.770 1.459 1.730 246,922 +0.28(+19.31%)
Apr 10, 2023 1.450 1.545 1.450 1.450 79,872 +0.00(+0.00%)
Apr 06, 2023 1.430 1.470 1.408 1.450 22,489 +0.04(+2.84%)
Apr 05, 2023 1.569 1.595 1.400 1.410 53,774 -0.15(-9.32%)
Apr 04, 2023 1.620 1.660 1.520 1.555 103,650 -0.06(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.