Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.150 2.150 2.100 2.150 255,215 +0.00(+0.00%)
Jun 29, 2017 2.100 2.200 2.050 2.150 679,364 +0.05(+2.38%)
Jun 28, 2017 2.100 2.134 2.000 2.100 369,045 +0.05(+2.44%)
Jun 27, 2017 2.250 2.345 2.050 2.050 799,430 -0.20(-8.89%)
Jun 26, 2017 2.200 2.400 2.150 2.250 596,868 +0.10(+4.65%)
Jun 23, 2017 2.150 2.150 4,239,546 -0.25(-10.42%)
Jun 22, 2017 2.500 2.575 2.350 2.400 458,086 -0.10(-4.00%)
Jun 21, 2017 2.550 2.600 2.500 2.500 434,735 +0.00(+0.00%)
Jun 20, 2017 2.500 2.550 2.400 2.500 371,852 +0.00(+0.00%)
Jun 19, 2017 2.400 2.700 2.350 2.500 1,653,429 +0.10(+4.17%)
Jun 16, 2017 2.250 2.400 2.200 2.400 297,061 +0.10(+4.35%)
Jun 15, 2017 2.400 2.400 2.300 2.300 170,329 -0.10(-4.17%)
Jun 14, 2017 2.400 2.400 2.300 2.400 230,818 +0.02(+1.05%)
Jun 13, 2017 2.250 2.400 2.200 2.375 290,711 +0.17(+7.95%)
Jun 12, 2017 2.200 2.200 1.950 2.200 965,594 -0.02(-1.12%)
Jun 09, 2017 2.300 2.300 2.200 2.225 400,854 -0.07(-3.26%)
Jun 08, 2017 2.250 2.350 2.250 2.300 224,920 +0.05(+2.22%)
Jun 07, 2017 2.450 2.525 2.200 2.250 691,910 -0.20(-8.16%)
Jun 06, 2017 2.500 2.550 2.400 2.450 490,313 -0.07(-2.97%)
Jun 05, 2017 2.600 2.600 2.500 2.525 257,470 -0.12(-4.72%)
Jun 02, 2017 2.500 2.650 2.500 2.650 161,798 +0.15(+6.00%)
Jun 01, 2017 2.500 2.575 2.500 2.500 161,385 +0.00(+0.00%)
May 31, 2017 2.500 2.550 2.500 2.500 165,791 +0.00(+0.00%)
May 30, 2017 2.550 2.575 2.500 2.500 137,419 -0.05(-1.96%)
May 26, 2017 2.550 2.600 2.525 2.550 147,879 +0.00(+0.00%)
May 25, 2017 2.650 2.675 2.550 2.550 159,153 -0.10(-3.77%)
May 24, 2017 2.650 2.750 2.550 2.650 142,642 +0.00(+0.00%)
May 23, 2017 2.600 2.750 2.575 2.650 185,301 +0.05(+1.92%)
May 22, 2017 2.650 2.650 2.500 2.600 410,695 -0.05(-1.89%)
May 19, 2017 2.350 2.800 2.300 2.650 1,049,828 +0.30(+12.77%)
May 18, 2017 2.450 2.500 2.250 2.350 385,401 -0.10(-4.08%)
May 17, 2017 2.500 2.525 2.450 2.450 316,254 -0.05(-2.00%)
May 16, 2017 2.550 2.600 2.500 2.500 222,840 -0.10(-3.85%)
May 15, 2017 2.500 2.625 2.500 2.600 202,003 +0.10(+4.00%)
May 12, 2017 2.550 2.600 2.500 2.500 311,379 -0.02(-0.99%)
May 11, 2017 2.550 2.700 2.500 2.525 568,199 -0.05(-1.94%)
May 10, 2017 2.550 2.600 2.550 2.575 163,733 -0.02(-0.96%)
May 09, 2017 2.700 2.750 2.550 2.600 298,135 -0.25(-8.77%)
May 08, 2017 2.750 2.950 2.700 2.850 287,375 +0.15(+5.56%)
May 05, 2017 2.600 2.750 2.600 2.700 186,166 +0.10(+3.85%)
May 04, 2017 2.650 2.700 2.600 2.600 83,060 -0.05(-1.89%)
May 03, 2017 2.650 2.750 2.625 2.650 107,145 +0.00(+0.00%)
May 02, 2017 2.700 2.700 2.600 2.650 127,160 +0.00(+0.00%)
May 01, 2017 2.600 2.700 2.600 2.650 85,983 +0.05(+1.92%)
Apr 28, 2017 2.600 2.650 2.600 2.600 100,622 +0.00(+0.00%)
Apr 27, 2017 2.650 2.700 2.600 2.600 87,964 +0.00(+0.00%)
Apr 26, 2017 2.600 2.650 2.550 2.600 166,626 +0.05(+1.96%)
Apr 25, 2017 2.600 2.650 2.500 2.550 192,626 -0.05(-1.92%)
Apr 24, 2017 2.600 2.650 2.550 2.600 163,666 +0.05(+1.96%)
Apr 21, 2017 2.650 2.700 2.550 2.550 211,352 -0.15(-5.56%)
Apr 20, 2017 2.650 2.750 2.650 2.700 119,223 +0.05(+1.89%)
Apr 19, 2017 2.700 2.700 2.650 2.650 81,372 -0.05(-1.85%)
Apr 18, 2017 2.700 2.700 2.550 2.700 176,373 -0.05(-1.82%)
Apr 17, 2017 2.750 2.850 2.625 2.750 336,122 +0.00(+0.00%)
Apr 13, 2017 2.700 2.800 2.650 2.750 210,417 +0.10(+3.77%)
Apr 12, 2017 2.750 2.800 2.500 2.650 543,900 -0.10(-3.64%)
Apr 11, 2017 2.800 2.800 2.750 2.750 144,030 +0.00(+0.00%)
Apr 10, 2017 2.750 2.800 2.750 2.750 147,303 +0.00(+0.00%)
Apr 07, 2017 2.850 2.850 2.750 2.750 294,715 -0.10(-3.51%)
Apr 06, 2017 3.000 3.000 2.850 2.850 274,379 -0.10(-3.39%)
Apr 05, 2017 3.100 3.100 2.950 2.950 224,974 -0.10(-3.28%)
Apr 04, 2017 3.050 3.050 3.000 3.050 199,604 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.