Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 178.80 187.00 177.80 185.40 153,090 +11.80(+6.80%)
Jun 26, 2013 168.40 174.80 168.00 173.60 0 +5.40(+3.21%)
Jun 25, 2013 173.80 176.40 164.60 168.20 0 -5.20(-3.00%)
Jun 24, 2013 177.40 180.00 166.20 173.40 0 -4.80(-2.69%)
Jun 21, 2013 178.20 181.40 174.00 178.20 13,840 +0.80(+0.45%)
Jun 20, 2013 183.20 184.80 175.00 177.40 0 -9.40(-5.03%)
Jun 19, 2013 193.00 193.58 184.40 186.80 0 -5.20(-2.71%)
Jun 18, 2013 200.00 202.60 188.00 192.00 0 -6.40(-3.23%)
Jun 17, 2013 196.60 202.00 190.60 198.40 0 +5.80(+3.01%)
Jun 14, 2013 185.20 198.20 182.80 192.60 0 +6.80(+3.66%)
Jun 13, 2013 190.80 193.00 178.80 185.80 28,882 -8.00(-4.13%)
Jun 12, 2013 202.00 211.80 192.00 193.80 24,814 -6.20(-3.10%)
Jun 11, 2013 192.00 208.60 189.80 200.00 47,211 +8.00(+4.17%)
Jun 10, 2013 176.20 192.60 173.40 192.00 0 +18.20(+10.47%)
Jun 07, 2013 173.60 178.12 166.80 173.80 0 +3.80(+2.24%)
Jun 06, 2013 163.80 170.80 160.20 170.00 68,554 +6.20(+3.79%)
Jun 05, 2013 166.20 169.18 159.20 163.80 0 -1.80(-1.09%)
Jun 04, 2013 173.80 173.80 162.20 165.60 0 -9.40(-5.37%)
Jun 03, 2013 182.00 182.00 155.80 175.00 39,527 -3.20(-1.80%)
May 31, 2013 179.00 186.20 175.00 178.20 30,562 -0.80(-0.45%)
May 30, 2013 168.40 188.80 166.00 179.00 0 +13.00(+7.83%)
May 29, 2013 167.20 170.00 162.20 166.00 27,279 -1.20(-0.72%)
May 28, 2013 162.00 171.80 159.00 167.20 47,146 +10.00(+6.36%)
May 24, 2013 150.00 160.40 147.20 157.20 0 +8.20(+5.50%)
May 23, 2013 145.20 153.00 136.00 149.00 0 +3.80(+2.62%)
May 22, 2013 130.40 146.00 129.00 145.20 0 +17.20(+13.44%)
May 21, 2013 142.40 148.40 126.60 128.00 0 -1.20(-0.93%)
May 20, 2013 133.00 138.60 128.80 129.20 0 -4.40(-3.29%)
May 17, 2013 145.20 145.20 130.00 133.60 0 -10.20(-7.09%)
May 16, 2013 143.40 145.20 140.00 143.80 17,478 +1.40(+0.98%)
May 15, 2013 143.20 146.00 140.00 142.40 0 +15.80(+12.48%)
May 13, 2013 126.00 129.20 124.20 126.60 0 +0.80(+0.64%)
May 10, 2013 120.60 127.80 120.60 125.80 0 +3.60(+2.95%)
May 09, 2013 117.20 123.00 114.00 122.20 0 +4.20(+3.56%)
May 08, 2013 128.00 128.00 117.20 118.00 0 -8.80(-6.94%)
May 07, 2013 120.40 127.00 119.50 126.80 0 +6.40(+5.32%)
May 06, 2013 117.00 120.40 113.80 120.40 0 +4.60(+3.97%)
May 03, 2013 119.60 119.60 114.60 115.80 0 -0.80(-0.69%)
May 02, 2013 112.40 118.80 112.20 116.60 0 +5.60(+5.05%)
May 01, 2013 117.60 119.60 110.40 111.00 0 -6.20(-5.29%)
Apr 30, 2013 118.00 120.58 116.40 117.20 0 -0.80(-0.68%)
Apr 29, 2013 118.80 119.60 115.40 118.00 5,356 +0.60(+0.51%)
Apr 26, 2013 116.80 118.80 117.20 117.40 2,604 -0.60(-0.51%)
Apr 25, 2013 121.00 122.40 116.00 118.00 12,455 -2.40(-1.99%)
Apr 24, 2013 123.00 123.00 115.00 120.40 0 -2.60(-2.11%)
Apr 23, 2013 119.20 127.00 118.20 123.00 24,155 +5.20(+4.41%)
Apr 22, 2013 118.60 120.00 115.20 117.80 4,529 +0.60(+0.51%)
Apr 19, 2013 113.80 118.60 112.80 117.20 9,653 +5.00(+4.46%)
Apr 18, 2013 109.20 113.40 107.00 112.20 6,551 +2.80(+2.56%)
Apr 17, 2013 109.40 114.80 108.40 109.40 8,549 -1.80(-1.62%)
Apr 16, 2013 117.60 117.60 108.20 111.20 26,117 -4.40(-3.81%)
Apr 15, 2013 121.00 121.60 114.00 115.60 21,641 -5.00(-4.15%)
Apr 12, 2013 121.20 123.40 118.40 120.60 26,012 +0.60(+0.50%)
Apr 11, 2013 111.00 122.60 111.00 120.00 38,712 +9.40(+8.50%)
Apr 10, 2013 113.40 113.40 109.60 110.60 17,227 +0.20(+0.18%)
Apr 09, 2013 106.40 114.00 106.20 110.40 27,766 +5.40(+5.14%)
Apr 08, 2013 107.80 107.80 102.00 105.00 17,229 +4.40(+4.37%)
Apr 05, 2013 96.00 101.70 94.20 100.60 8,925 +2.60(+2.65%)
Apr 04, 2013 98.60 98.80 94.00 98.00 12,248 -1.40(-1.41%)
Apr 03, 2013 98.00 99.80 93.20 99.40 11,648 +0.60(+0.61%)
Apr 02, 2013 98.80 101.80 97.80 98.80 7,919 +0.60(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.