Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6417 USD -0.0004 (-0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.9150 0.9150 0.9150 0 -0.01(-1.37%)
Jun 27, 2013 0.9277 0.9277 0.9277 0 +0.00(+0.11%)
Jun 26, 2013 0.9267 0.9267 0.9267 0 +0.00(+0.23%)
Jun 25, 2013 0.9245 0.9245 0.9245 0 -0.00(-0.33%)
Jun 24, 2013 0.9276 0.9276 0.9276 0 +0.00(+0.29%)
Jun 21, 2013 0.9250 0.9250 0.9250 0 +0.01(+0.65%)
Jun 20, 2013 0.9190 0.9190 0.9190 0 -0.02(-1.64%)
Jun 19, 2013 0.9343 0.9343 0.9343 0 -0.01(-1.54%)
Jun 18, 2013 0.9489 0.9489 0.9489 0 -0.00(-0.33%)
Jun 17, 2013 0.9520 0.9520 0.9520 0 -0.01(-0.65%)
Jun 14, 2013 0.9582 0.9582 0.9582 0 -0.00(-0.23%)
Jun 13, 2013 0.9604 0.9604 0.9604 0.9604 0 +0.01(+1.37%)
Jun 12, 2013 0.9474 0.9474 0.9474 0.9474 0 +0.00(+0.46%)
Jun 11, 2013 0.9431 0.9431 0.9431 0.9431 0 -0.00(-0.35%)
Jun 10, 2013 0.9465 0.9465 0.9465 0 -0.00(-0.35%)
Jun 07, 2013 0.9497 0.9497 0.9497 0 -0.01(-1.29%)
Jun 06, 2013 0.9622 0.9622 0.9622 0 +0.01(+0.82%)
Jun 05, 2013 0.9544 0.9544 0.9544 0 -0.01(-0.97%)
Jun 04, 2013 0.9637 0.9637 0.9637 0 -0.01(-1.23%)
Jun 03, 2013 0.9757 0.9757 0.9757 0 +0.02(+1.88%)
May 31, 2013 0.9577 0.9577 0.9577 0 -0.01(-0.99%)
May 30, 2013 0.9673 0.9673 0.9673 0 +0.00(+0.37%)
May 29, 2013 0.9637 0.9637 0.9637 0 +0.00(+0.15%)
May 28, 2013 0.9623 0.9623 0.9623 0 -0.00(-0.13%)
May 27, 2013 0.9635 0.9635 0.9635 0 -0.00(-0.15%)
May 24, 2013 0.9650 0.9650 0.9650 0 -0.01(-0.96%)
May 23, 2013 0.9744 0.9744 0.9744 0 +0.01(+0.61%)
May 22, 2013 0.9685 0.9685 0.9685 0 -0.01(-1.21%)
May 21, 2013 0.9803 0.9803 0.9803 0 -0.00(-0.10%)
May 20, 2013 0.9813 0.9813 0.9813 0 +0.01(+0.80%)
May 17, 2013 0.9736 0.9736 0.9736 0 -0.01(-1.06%)
May 16, 2013 0.9840 0.9840 0.9840 0 -0.00(-0.41%)
May 15, 2013 0.9880 0.9880 0.9880 0 -0.01(-0.71%)
May 13, 2013 0.9950 0.9950 0.9950 0 -0.01(-0.64%)
May 10, 2013 1.001 1.001 1.001 0 -0.01(-0.77%)
May 09, 2013 1.009 1.009 1.009 1.009 0 -0.01(-0.74%)
May 08, 2013 1.017 1.017 1.017 0 -0.00(-0.17%)
May 07, 2013 1.018 1.018 1.018 0 -0.01(-0.66%)
May 06, 2013 1.025 1.025 1.025 0 -0.01(-0.64%)
May 03, 2013 1.032 1.032 1.032 0 +0.01(+0.60%)
May 02, 2013 1.026 1.026 1.026 0 -0.00(-0.30%)
May 01, 2013 1.029 1.029 1.029 0 -0.01(-0.82%)
Apr 30, 2013 1.037 1.037 1.037 0 +0.00(+0.22%)
Apr 29, 2013 1.035 1.035 1.035 0 +0.01(+0.65%)
Apr 26, 2013 1.028 1.028 1.028 0 -0.00(-0.09%)
Apr 25, 2013 1.029 1.029 1.029 1.029 0 +0.00(+0.10%)
Apr 24, 2013 1.028 1.028 1.028 0 +0.00(+0.14%)
Apr 23, 2013 1.027 1.027 1.027 0 -0.00(-0.01%)
Apr 22, 2013 1.027 1.027 1.027 0 -0.00(-0.13%)
Apr 19, 2013 1.029 1.036 1.028 1.028 0 -0.00(-0.18%)
Apr 18, 2013 1.031 1.031 1.029 1.030 0 +0.00(+0.02%)
Apr 17, 2013 1.033 1.033 1.029 1.030 0 -0.01(-0.82%)
Apr 16, 2013 1.036 1.039 1.036 1.038 0 +0.01(+0.48%)
Apr 15, 2013 1.033 1.033 1.033 0 -0.02(-1.57%)
Apr 12, 2013 1.050 1.050 1.050 0 -0.01(-0.50%)
Apr 11, 2013 1.055 1.055 1.055 0 +0.00(+0.05%)
Apr 10, 2013 1.055 1.055 1.055 0 +0.00(+0.38%)
Apr 09, 2013 1.051 1.051 1.051 0 +0.01(+0.98%)
Apr 08, 2013 1.040 1.040 1.040 0 +0.00(+0.28%)
Apr 05, 2013 1.037 1.037 1.037 0 -0.01(-0.53%)
Apr 04, 2013 1.043 1.043 1.043 0 -0.00(-0.39%)
Apr 03, 2013 1.047 1.047 1.047 0 +0.00(+0.16%)
Apr 02, 2013 1.045 1.045 1.045 0 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.