Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.9440 0.9550 0.9440 0.9540 19,600 +0.05(+5.41%)
Apr 25, 2024 0.9500 0.9500 0.9050 0.9050 1,060,370 -0.01(-1.31%)
Apr 24, 2024 0.8850 0.9170 0.8850 0.9170 52,000 +0.01(+0.66%)
Apr 23, 2024 0.9200 0.9200 0.9110 0.9110 7,000 -0.01(-0.99%)
Apr 22, 2024 0.9330 0.9330 0.8900 0.9201 522,141 -0.05(-5.15%)
Apr 19, 2024 0.9535 0.9701 0.9535 0.9701 75,533 +0.02(+2.48%)
Apr 17, 2024 0.9466 0 +0.01(+1.46%)
Apr 16, 2024 0.9600 0.9600 0.9330 0.9330 20,331 -0.02(-2.30%)
Apr 15, 2024 0.9500 0.9550 0.8977 0.9550 98,337 +0.04(+4.95%)
Apr 12, 2024 0.8830 0.9100 0.8830 0.9100 16,490 -0.02(-2.15%)
Apr 11, 2024 0.9380 0.9380 0.9275 0.9300 356,000 +0.01(+1.47%)
Apr 10, 2024 0.8832 0.9380 0.8832 0.9165 89,321 +0.01(+0.71%)
Apr 09, 2024 0.9195 0.9213 0.8800 0.9100 206,674 +0.00(+0.00%)
Apr 08, 2024 0.9110 0.9110 0.9100 0.9100 5,125 +0.01(+1.11%)
Apr 05, 2024 0.9127 0.9127 0.9000 0.9000 344,000 -0.02(-1.64%)
Apr 04, 2024 0.9200 0.9200 0.9100 0.9150 21,871 +0.00(+0.34%)
Apr 03, 2024 0.9200 0.9200 0.9100 0.9119 298,466 +0.00(+0.12%)
Apr 02, 2024 0.8700 0.9200 0.8700 0.9108 379,708 +0.06(+7.15%)
Apr 01, 2024 0.8310 0.8500 0.8310 0.8500 36,835 +0.01(+0.59%)
Mar 28, 2024 0.8300 0.8480 0.8050 0.8450 236,352 +0.01(+1.33%)
Mar 27, 2024 0.8339 0.8600 0.8339 0.8339 60,080 +0.01(+1.08%)
Mar 26, 2024 0.8100 0.8250 0.8100 0.8250 59,860 -0.01(-0.60%)
Mar 25, 2024 0.8040 0.8400 0.8040 0.8300 4,180 +0.01(+1.47%)
Mar 22, 2024 0.8226 0.8500 0.8180 0.8180 72,783 -0.02(-2.04%)
Mar 21, 2024 0.7854 0.8350 0.7854 0.8350 127,205 +0.02(+2.45%)
Mar 20, 2024 0.8150 0.8150 0.8150 0.8150 2,031 -0.01(-0.61%)
Mar 19, 2024 0.8000 0.8200 0.8000 0.8200 75,111 +0.03(+3.27%)
Mar 18, 2024 0.7940 0.7940 0.7940 0.7940 100 -0.02(-2.22%)
Mar 15, 2024 0.7900 0.8120 0.7800 0.8120 309,600 +0.01(+1.69%)
Mar 14, 2024 0.7800 0.8150 0.7791 0.7985 304,460 +0.02(+2.77%)
Mar 13, 2024 0.8000 0.8000 0.7770 0.7770 562,100 -0.02(-2.63%)
Mar 12, 2024 0.7850 0.7990 0.7850 0.7980 48,685 +0.01(+0.76%)
Mar 11, 2024 0.7980 0.8000 0.7840 0.7920 56,800 +0.00(+0.27%)
Mar 08, 2024 0.7825 0.7900 0.7750 0.7899 30,800 +0.01(+1.27%)
Mar 07, 2024 0.7800 0.7800 0.7700 0.7800 434,960 +0.01(+1.30%)
Mar 06, 2024 0.7850 0.7850 0.7510 0.7700 183,712 +0.02(+2.65%)
Mar 05, 2024 0.7696 0.7740 0.7501 0.7501 27,600 -0.03(-4.08%)
Mar 04, 2024 0.7820 0.7900 0.7820 0.7820 76,638 +0.03(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.