Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0174 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0525 0.0525 0.0389 0.0481 81,164 +0.01(+20.25%)
May 27, 2022 0.0385 0.0659 0.0353 0.0400 240,139 -0.00(-0.25%)
May 26, 2022 0.0423 0.0479 0.0400 0.0401 31,697 -0.01(-19.80%)
May 25, 2022 0.0495 0.0638 0.0390 0.0500 175,459 +0.01(+13.64%)
May 24, 2022 0.0480 0.0480 0.0381 0.0440 13,308 -0.00(-2.22%)
May 23, 2022 0.0381 0.0450 0.0381 0.0450 42,403 -0.00(-4.26%)
May 20, 2022 0.0443 0.0470 0.0405 0.0470 61,971 -0.00(-2.08%)
May 19, 2022 0.0500 0.0500 0.0441 0.0480 8,171 -0.00(-4.00%)
May 18, 2022 0.0455 0.0500 0.0359 0.0500 83,991 -0.01(-10.23%)
May 17, 2022 0.0434 0.0559 0.0380 0.0557 85,900 +0.01(+22.96%)
May 16, 2022 0.0318 0.0453 0.0318 0.0453 82,313 +0.01(+19.21%)
May 13, 2022 0.0393 0.0414 0.0336 0.0380 32,300 +0.00(+0.00%)
May 12, 2022 0.0380 0.0430 0.0350 0.0380 49,585 -0.00(-5.71%)
May 11, 2022 0.0403 0.0403 0.0400 0.0403 108,190 +0.00(+9.51%)
May 10, 2022 0.0400 0.0450 0.0368 0.0368 87,190 -0.01(-16.74%)
May 09, 2022 0.0503 0.0503 0.0436 0.0442 146,615 -0.01(-11.07%)
May 06, 2022 0.0410 0.0538 0.0410 0.0497 28,400 -0.00(-1.00%)
May 05, 2022 0.0555 0.0555 0.0456 0.0502 91,965 +0.00(+2.45%)
May 04, 2022 0.0496 0.0531 0.0462 0.0490 127,823 -0.01(-13.27%)
May 03, 2022 0.0453 0.0565 0.0453 0.0565 30,447 +0.00(+2.91%)
May 02, 2022 0.0516 0.0553 0.0463 0.0549 24,611 +0.00(+0.18%)
Apr 29, 2022 0.0497 0.0548 0.0463 0.0548 25,150 -0.00(-2.14%)
Apr 28, 2022 0.0455 0.0560 0.0455 0.0560 46,568 +0.00(+6.87%)
Apr 27, 2022 0.0620 0.0620 0.0455 0.0524 39,500 -0.01(-9.97%)
Apr 26, 2022 0.0528 0.0582 0.0481 0.0582 167,166 +0.00(+3.56%)
Apr 25, 2022 0.0595 0.0635 0.0502 0.0562 37,644 -0.00(-0.18%)
Apr 22, 2022 0.0677 0.0677 0.0520 0.0563 87,926 +0.00(+8.27%)
Apr 21, 2022 0.0567 0.0567 0.0519 0.0520 114,184 -0.00(-6.98%)
Apr 20, 2022 0.0559 0.0559 0.0513 0.0559 155,910 +0.00(+0.00%)
Apr 19, 2022 0.0515 0.0559 0.0503 0.0559 68,272 +0.00(+5.47%)
Apr 18, 2022 0.0594 0.0594 0.0510 0.0530 76,961 -0.01(-10.77%)
Apr 14, 2022 0.0571 0.0596 0.0555 0.0594 30,102 +0.00(+3.30%)
Apr 13, 2022 0.0629 0.0643 0.0569 0.0575 149,574 -0.00(-6.50%)
Apr 12, 2022 0.0635 0.0635 0.0581 0.0615 10,916 +0.00(+5.67%)
Apr 11, 2022 0.0568 0.0605 0.0544 0.0582 26,539 +0.00(+2.83%)
Apr 08, 2022 0.0540 0.0599 0.0512 0.0566 365,660 -0.01(-11.84%)
Apr 07, 2022 0.0642 0.0642 0.0540 0.0642 114,050 -0.00(-0.77%)
Apr 06, 2022 0.0615 0.0648 0.0549 0.0647 71,727 +0.00(+5.72%)
Apr 05, 2022 0.0530 0.0644 0.0530 0.0612 509,225 +0.00(+3.03%)
Apr 04, 2022 0.0650 0.0650 0.0562 0.0594 156,555 -0.01(-8.62%)
Apr 01, 2022 0.0635 0.0650 0.0599 0.0650 45,731 +0.00(+4.84%)
Mar 31, 2022 0.0632 0.0660 0.0620 0.0620 92,652 -0.00(-6.06%)
Mar 30, 2022 0.0652 0.0682 0.0620 0.0660 47,808 +0.00(+8.02%)
Mar 29, 2022 0.0645 0.0650 0.0611 0.0611 356,230 -0.01(-7.56%)
Mar 28, 2022 0.0693 0.0693 0.0630 0.0661 36,565 -0.00(-2.79%)
Mar 25, 2022 0.0631 0.0732 0.0631 0.0680 119,899 -0.00(-2.86%)
Mar 24, 2022 0.0699 0.0735 0.0669 0.0700 76,030 -0.00(-0.14%)
Mar 23, 2022 0.0611 0.0756 0.0611 0.0701 50,701 -0.00(-5.27%)
Mar 22, 2022 0.0678 0.0756 0.0669 0.0740 51,200 +0.00(+3.50%)
Mar 21, 2022 0.0721 0.0721 0.0635 0.0715 147,504 -0.00(-1.65%)
Mar 18, 2022 0.0759 0.0759 0.0673 0.0727 254,345 -0.00(-4.22%)
Mar 17, 2022 0.0749 0.0759 0.0617 0.0759 485,388 +0.00(+5.42%)
Mar 16, 2022 0.0731 0.0757 0.0655 0.0720 310,212 -0.00(-2.57%)
Mar 15, 2022 0.0824 0.0836 0.0700 0.0739 82,164 -0.01(-8.54%)
Mar 14, 2022 0.0789 0.0822 0.0703 0.0808 20,461 -0.00(-2.88%)
Mar 11, 2022 0.1105 0.1105 0.0746 0.0832 46,305 +0.00(+5.45%)
Mar 10, 2022 0.0748 0.0889 0.0700 0.0789 93,638 +0.00(+4.78%)
Mar 09, 2022 0.0860 0.0860 0.0690 0.0753 130,483 +0.01(+7.57%)
Mar 08, 2022 0.0750 0.0781 0.0630 0.0700 274,534 -0.00(-6.67%)
Mar 07, 2022 0.0950 0.0950 0.0654 0.0750 414,613 -0.01(-14.58%)
Mar 04, 2022 0.0844 0.0899 0.0800 0.0878 56,268 +0.00(+0.23%)
Mar 03, 2022 0.1203 0.1203 0.0800 0.0876 100,029 -0.00(-1.35%)
Mar 02, 2022 0.0960 0.0960 0.0847 0.0888 66,789 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.