Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Technology Acquisition Corp Cl A (NY: SFTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.950 10.00 9.940 9.940 908,372 +0.00(+0.00%)
May 27, 2021 9.920 9.950 9.920 9.940 159,151 +0.00(+0.00%)
May 26, 2021 9.930 9.940 9.920 9.940 452,743 +0.00(+0.00%)
May 25, 2021 9.920 9.940 9.920 9.940 189,580 -0.01(-0.10%)
May 24, 2021 9.910 9.980 9.910 9.950 180,510 +0.01(+0.10%)
May 21, 2021 9.930 9.950 9.925 9.940 148,494 +0.01(+0.10%)
May 20, 2021 9.910 9.940 9.900 9.930 170,361 +0.02(+0.20%)
May 19, 2021 9.900 9.920 9.880 9.910 292,197 -0.01(-0.10%)
May 18, 2021 9.920 9.920 9.900 9.920 481,172 +0.00(+0.00%)
May 17, 2021 9.920 9.960 9.900 9.920 395,489 +0.00(+0.00%)
May 14, 2021 9.920 9.975 9.910 9.920 621,982 +0.00(+0.00%)
May 13, 2021 9.900 9.930 9.890 9.920 633,649 +0.01(+0.10%)
May 12, 2021 9.900 9.920 9.900 9.910 640,692 +0.00(+0.00%)
May 11, 2021 9.880 9.930 9.850 9.910 563,615 -0.02(-0.20%)
May 10, 2021 9.930 9.940 9.910 9.930 610,237 -0.01(-0.10%)
May 07, 2021 9.910 10.01 9.910 9.940 690,766 +0.03(+0.30%)
May 06, 2021 9.920 9.940 9.900 9.910 731,382 -0.02(-0.20%)
May 05, 2021 9.920 9.940 9.920 9.930 239,655 +0.00(+0.00%)
May 04, 2021 9.940 9.960 9.920 9.930 1,747,866 -0.02(-0.20%)
May 03, 2021 9.930 9.960 9.930 9.950 648,518 +0.01(+0.10%)
Apr 30, 2021 9.930 9.955 9.930 9.940 397,900 -0.02(-0.20%)
Apr 29, 2021 9.970 9.990 9.940 9.960 442,245 +0.00(+0.00%)
Apr 28, 2021 9.950 9.980 9.940 9.960 383,605 +0.01(+0.10%)
Apr 27, 2021 9.970 9.972 9.935 9.950 469,717 -0.02(-0.20%)
Apr 26, 2021 9.940 10.08 9.940 9.970 590,815 +0.02(+0.20%)
Apr 23, 2021 9.960 9.990 9.940 9.950 554,100 +0.00(+0.00%)
Apr 22, 2021 9.960 10.05 9.920 9.950 780,575 -0.01(-0.10%)
Apr 21, 2021 9.920 9.980 9.920 9.960 651,814 +0.04(+0.40%)
Apr 20, 2021 9.920 9.980 9.920 9.920 1,486,134 -0.03(-0.30%)
Apr 19, 2021 9.980 10.02 9.930 9.950 2,306,586 -0.07(-0.70%)
Apr 16, 2021 10.02 10.07 10.00 10.02 1,057,900 +0.00(+0.00%)
Apr 15, 2021 10.06 10.06 10.00 10.02 1,583,365 -0.05(-0.50%)
Apr 14, 2021 10.08 10.12 10.00 10.07 1,328,122 -0.01(-0.10%)
Apr 13, 2021 10.04 10.10 9.980 10.08 1,002,177 -0.01(-0.10%)
Apr 12, 2021 10.13 10.15 10.05 10.09 1,103,598 -0.07(-0.69%)
Apr 09, 2021 10.24 10.28 10.12 10.16 831,600 -0.15(-1.45%)
Apr 08, 2021 10.14 10.37 10.13 10.31 1,194,266 +0.15(+1.48%)
Apr 07, 2021 10.13 10.22 10.11 10.16 857,887 +0.00(+0.00%)
Apr 06, 2021 10.12 10.22 10.07 10.16 890,329 -0.02(-0.20%)
Apr 05, 2021 10.29 10.29 10.14 10.18 1,117,152 -0.06(-0.59%)
Apr 01, 2021 10.32 10.42 10.21 10.24 1,423,300 -0.08(-0.78%)
Mar 31, 2021 10.34 10.49 10.20 10.32 1,502,338 +0.03(+0.29%)
Mar 30, 2021 10.44 10.50 10.22 10.29 1,356,391 -0.37(-3.47%)
Mar 29, 2021 10.80 10.97 10.46 10.66 1,695,742 -0.04(-0.37%)
Mar 26, 2021 10.45 10.77 10.44 10.70 1,751,700 +0.26(+2.49%)
Mar 25, 2021 10.02 10.52 9.850 10.44 2,445,240 +0.26(+2.55%)
Mar 24, 2021 10.37 10.38 10.06 10.18 2,448,658 -0.19(-1.83%)
Mar 23, 2021 10.49 10.49 10.31 10.37 2,175,538 -0.12(-1.14%)
Mar 22, 2021 10.70 10.86 10.48 10.49 2,548,459 -0.05(-0.47%)
Mar 19, 2021 10.51 10.60 10.30 10.54 2,445,900 +0.04(+0.38%)
Mar 18, 2021 10.75 10.80 10.46 10.50 2,552,829 -0.38(-3.49%)
Mar 17, 2021 10.63 11.00 10.53 10.88 1,645,497 +0.11(+1.02%)
Mar 16, 2021 11.11 11.14 10.60 10.77 2,862,021 -0.37(-3.32%)
Mar 15, 2021 11.52 11.60 11.05 11.14 2,123,078 -0.37(-3.21%)
Mar 12, 2021 11.25 11.78 11.13 11.51 1,387,600 +0.05(+0.44%)
Mar 11, 2021 11.23 11.60 11.11 11.46 1,045,686 +0.28(+2.50%)
Mar 10, 2021 11.28 11.55 11.04 11.18 1,570,936 -0.01(-0.09%)
Mar 09, 2021 11.11 11.31 10.96 11.19 1,489,339 +0.30(+2.75%)
Mar 08, 2021 11.36 11.50 10.80 10.89 2,452,069 -0.55(-4.81%)
Mar 05, 2021 10.76 11.50 10.40 11.44 3,897,700 +0.78(+7.32%)
Mar 04, 2021 11.00 11.51 10.25 10.66 6,378,329 -0.34(-3.09%)
Mar 03, 2021 11.89 12.15 10.89 11.00 3,718,380 -0.75(-6.38%)
Mar 02, 2021 12.61 12.61 11.57 11.75 4,172,973 -0.82(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.